Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/04/2016
OFF:
7 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.516,5
0,52%
85.373.311
17:55:00
0
-
0,0000
0
-
0,0000
INDI
16,57%
1,22%
1,26%
24,34%
60,24%
18,74%
2 RESIS.
12 COMPRA
13.521,1
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
60.777
18:01:14
545
0,39%
130,1000
40
-2,01%
127,0000
ANA
19,23%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
7.876.699
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3700
0,68%
391.860
18:01:14
5.935
0,10%
10,3800
485
-0,39%
10,3300
ACX
13,27%
1,87%
-5,83%
7,70%
29,97%
32,79%
3 RESIS.
10 COMPRA
10,3700
0,68%
10,2700
-0,29%
4.063.588
10,3000
10,3300
0,29%
249.335.371
2.585.607.797
ACS
57,4500
1,41%
165.757
18:01:14
404
0,26%
57,6000
36
-0,78%
57,0000
ACS
19,71%
6,51%
6,61%
59,04%
186,53%
211,72%
4 RESIS.
12 COMPRA
57,4500
1,41%
56,5000
-0,26%
9.522.740
56,6500
56,5000
-0,26%
271.664.594
15.607.130.925
AENA
230,2000
0,88%
94.224
18:01:14
5
0,09%
230,4000
200
-1,39%
227,0000
AENA
16,62%
6,39%
3,23%
27,31%
87,56%
247,20%
4 RESIS.
12 COMPRA
230,2000
0,88%
227,2000
-0,44%
21.690.365
228,2000
229,8000
0,70%
150.000.000
34.530.000.000
Amadeus
70,3000
-0,23%
586.697
18:01:14
1.000
0,83%
70,8800
19
-0,43%
70,0000
AMS
3,85%
0,46%
-3,46%
17,84%
22,91%
96,20%
2 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
41.244.799
70,4600
70,3200
-0,20%
450.499.205
31.670.094.112
ArcelorMittal
26,9300
-0,52%
114.836
18:01:14
500
0,67%
27,1100
100
-0,52%
26,7900
MTS
20,38%
3,78%
1,01%
12,40%
3,10%
0,48%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
3.092.533
27,0700
27,0000
-0,26%
852.809.772
22.966.167.160
Banco Sabadell
2,5440
0,55%
11.303.896
18:01:14
19.500
0,43%
2,5550
2.005
-0,43%
2,5330
SAB
42,17%
-2,83%
-3,27%
49,42%
322,80%
63,86%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
28.757.111
2,5300
2,5210
-0,36%
5.387.690.082
13.706.283.569
Banco Santander
6,3740
0,58%
20.853.375
18:01:14
160
0,14%
6,3830
100
-0,38%
6,3500
SAN
45,21%
1,20%
2,22%
45,46%
163,39%
42,33%
1 RESIS.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
132.919.412
6,3370
6,4000
0,99%
15.152.492.322
96.581.986.060
Bankinter
10,5400
0,67%
1.302.981
18:01:14
2.500
0,38%
10,5800
1.904
-0,38%
10,5000
BKT
39,64%
2,58%
2,58%
49,03%
131,34%
214,36%
2 RESIS.
12 COMPRA
10,5650
0,91%
10,4700
0,00%
13.733.420
10,4700
10,5100
0,38%
898.866.154
9.474.049.263
BBVA
12,4200
1,64%
5.476.271
18:01:14
1.000
0,16%
12,4400
500
-0,64%
12,3400
BBVA
36,58%
-0,12%
1,57%
36,25%
213,59%
139,46%
1 RESIS.
12 COMPRA
12,4400
1,80%
12,1950
-0,20%
68.015.286
12,2200
12,2100
-0,08%
5.763.285.465
71.580.005.475
Caixabank
6,8700
-0,15%
5.289.150
18:01:14
410
0,15%
6,8800
4.415
-0,44%
6,8400
CABK
37,05%
0,82%
-1,93%
48,85%
180,90%
159,16%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8460
-0,49%
36.336.461
6,8800
6,8800
0,00%
7.174.937.846
49.291.823.002
Cellnex Telecom
35,5300
0,77%
1.128.983
18:01:14
80
0,79%
35,8100
800
-0,51%
35,3500
CLNX
16,45%
2,51%
6,03%
11,35%
-18,18%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
40.112.766
35,2600
35,3700
0,31%
706.475.375
25.101.070.074
Acciona Energia
16,2600
2,01%
191.162
18:01:14
500
1,41%
16,4900
93
-1,41%
16,0300
ANE
-8,65%
1,05%
-2,39%
-14,54%
-50,26%
0,00%
Sin Inciden.
nEUTRAL
16,4000
2,89%
15,9000
-0,25%
3.108.294
15,9400
15,9400
0,00%
324.761.830
5.280.627.356
Enagas
13,5850
-0,04%
532.282
18:01:14
300
0,48%
13,6500
310
-0,18%
13,5600
ENG
15,32%
1,91%
2,49%
10,29%
-9,49%
5,08%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
7.231.051
13,5900
13,6000
0,07%
261.990.074
3.559.135.155
Endesa
26,3500
0,50%
641.819
18:01:14
550
0,11%
26,3800
114
-0,57%
26,2000
ELE
29,95%
2,69%
5,87%
60,22%
63,03%
180,41%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
16.911.931
26,2200
26,2300
0,04%
1.058.752.117
27.898.118.283
Ferrovial
43,6200
-0,43%
512.664
18:01:14
1.009
0,87%
44,0000
127
-1,15%
43,1200
FER
7,44%
3,32%
3,02%
29,49%
89,28%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
22.362.404
43,8100
43,7300
-0,18%
729.559.951
31.823.405.063
Fluidra
20,8800
-0,38%
170.186
18:01:14
238
1,34%
21,1600
145
-1,34%
20,6000
FDR
-11,22%
3,86%
-2,42%
7,67%
-4,38%
761,57%
3 RESIS.
nEUTRAL
20,9800
0,10%
20,7400
-1,05%
3.553.484
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5200
-0,09%
894.967
18:01:14
11.025
0,82%
8,5900
2.377
-0,23%
8,5000
GRF
-6,86%
0,38%
1,96%
-2,24%
-47,57%
-51,08%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
7.625.119
8,5280
8,5860
0,68%
426.129.798
3.630.625.879
Iberdrola
15,9150
0,79%
4.160.125
18:01:14
1.500
-1,29%
15,7100
1.461
-0,72%
15,8000
IBE
21,71%
3,11%
4,87%
44,14%
66,86%
285,25%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
66.208.389
15,7900
15,8200
0,19%
6.440.561.000
102.501.528.315
Inditex
47,8200
-0,19%
766.958
18:01:14
600
0,38%
48,0000
110
-0,31%
47,6700
ITX
-1,97%
-0,18%
4,77%
16,04%
163,86%
118,37%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
36.675.932
47,9100
47,9000
-0,02%
3.116.652.000
149.038.298.640
Indra
29,5800
1,09%
980.890
18:01:14
2.000
0,41%
29,7000
2.500
-0,34%
29,4800
IDR
73,19%
9,95%
9,30%
66,37%
222,96%
195,13%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
29.014.726
29,2600
29,3200
0,21%
176.654.402
5.225.437.211
Inmob Colonial
5,8100
0,87%
581.136
18:01:14
20.000
0,34%
5,8300
11.215
-1,03%
5,7500
COL
12,27%
2,37%
6,79%
8,49%
-19,65%
9,69%
3 RESIS.
12 COMPRA
5,8250
1,13%
5,7550
-0,09%
3.376.400
5,7600
5,7600
0,00%
627.344.687
3.644.872.631
IAG
3,2900
0,70%
6.646.568
18:01:14
967
0,30%
3,3000
500
0,15%
3,2950
IAG
-9,34%
6,15%
5,54%
60,13%
97,89%
-13,08%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
21.867.209
3,2670
3,2900
0,70%
4.971.476.010
16.356.156.073
Labor Farmac Rovi
52,5000
0,86%
65.200
18:01:14
193
0,67%
52,8500
206
-0,95%
52,0000
ROVI
-16,60%
2,35%
3,66%
-35,47%
-10,37%
283,13%
2 RESIS.
2 COMPRA
52,6500
1,15%
52,2500
0,38%
3.423.000
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,7400
0,79%
203.738
18:01:14
1.920
0,13%
30,7800
100
-1,43%
30,3000
LOG
11,02%
2,81%
3,64%
28,69%
114,94%
193,86%
4 RESIS.
12 COMPRA
30,7800
0,92%
30,4800
-0,07%
6.262.906
30,5000
30,5400
0,13%
132.750.000
4.080.735.000
Mapfre
3,2100
1,71%
1.856.687
18:01:14
1.000
0,31%
3,2200
15.673
-0,62%
3,1900
MAP
31,23%
1,64%
10,51%
51,79%
132,99%
84,19%
3 RESIS.
12 COMPRA
3,2180
1,96%
3,1620
0,19%
5.959.965
3,1560
3,1620
0,19%
3.079.553.273
9.885.366.006
Merlin Prop
10,2100
1,59%
448.014
18:01:14
1.000
0,20%
10,2300
350
-1,08%
10,1000
MRL
0,49%
4,19%
3,50%
-2,94%
19,28%
26,07%
3 RESIS.
10 COMPRA
10,2300
1,79%
10,0600
0,10%
4.574.223
10,0500
10,0600
0,10%
563.724.899
5.755.631.219
Naturgy
26,1600
0,69%
115.652
18:01:14
500
0,15%
26,2000
170
-0,99%
25,9000
NTGY
14,61%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
3.025.456
25,9800
25,9800
0,00%
969.613.801
25.365.097.034
Puig Brands
16,9300
-0,35%
218.084
18:01:14
100
1,00%
17,1000
296
-0,53%
16,8400
PUIG
-5,07%
3,93%
5,88%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
3.692.162
16,9900
17,0700
0,47%
174.819.678
2.959.697.149
Red Electrica
17,8800
0,45%
1.285.704
18:01:14
320
0,34%
17,9400
120
-0,45%
17,8000
REE
9,68%
-6,84%
-4,04%
18,52%
13,92%
62,18%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
22.988.388
17,8000
17,8400
0,22%
541.080.000
9.674.510.400
REPSOL
10,8200
0,46%
3.012.387
18:01:14
500
0,65%
10,8900
120
0,00%
10,8200
REP
-3,64%
1,17%
-10,11%
-18,88%
-8,16%
7,48%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
32.594.027
10,7700
10,7450
-0,23%
1.157.396.053
12.523.025.293
Sacyr
3,2800
0,18%
1.194.073
18:01:14
1.103
0,43%
3,2940
5.000
-2,13%
3,2100
SCYR
5,74%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
3.916.559
3,2740
3,2860
0,37%
796.857.798
2.613.693.577
Solaria Energia
6,5260
2,51%
685.103
18:01:14
2.467
1,13%
6,6000
1.000
-0,40%
6,5000
SLR
-16,49%
-6,27%
-5,32%
-33,97%
-67,97%
526,35%
1 SOPOR.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
4.470.982
6,3660
6,3680
0,03%
124.950.876
815.429.417
Telefonica
4,4780
-0,40%
4.491.971
18:01:14
3.433
0,49%
4,5000
4.450
-0,18%
4,4700
TEF
13,74%
1,77%
2,26%
13,68%
21,75%
-38,94%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4680
-0,62%
20.115.046
4,4960
4,5000
0,09%
5.670.161.554
25.390.983.439
UNICAJA
1,7480
2,58%
8.988.922
18:01:14
73.663
0,11%
1,7500
10.583
-1,89%
1,7150
UNI
43,62%
4,05%
4,14%
48,58%
140,93%
0,00%
2 RESIS.
12 COMPRA
1,7490
2,64%
1,7000
-0,23%
15.712.636
1,7040
1,7000
-0,23%
2.571.434.468
4.494.867.450
MODO PRO
