Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/04/2016
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.516,5
0,52%
85.373.311
17:55:00
0
-
0,0000
0
-
0,0000
INDI
16,57%
1,22%
1,26%
24,34%
60,24%
18,74%
2 RESIS.
12 COMPRA
13.521,1
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
60.777
17:50:00
96
0,08%
129,7000
497
0,00%
129,6000
ANA
19,23%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
7.876.699
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3700
0,68%
391.860
17:50:00
6.369
-0,29%
10,3400
2.490
-0,39%
10,3300
ACX
13,27%
1,87%
-5,83%
7,70%
29,97%
32,79%
3 RESIS.
10 COMPRA
10,3700
0,68%
10,2700
-0,29%
4.063.588
10,3000
10,3300
0,29%
249.335.371
2.585.607.797
ACS
57,4500
1,41%
165.757
17:50:00
2.232
0,00%
57,4500
884
-0,44%
57,2000
ACS
19,71%
6,51%
6,61%
59,04%
186,53%
211,72%
4 RESIS.
12 COMPRA
57,4500
1,41%
56,5000
-0,26%
9.522.740
56,6500
56,5000
-0,26%
271.664.594
15.607.130.925
AENA
230,2000
0,88%
94.224
17:50:00
451
-0,09%
230,0000
355
-0,17%
229,8000
AENA
16,62%
6,39%
3,23%
27,31%
87,56%
247,20%
4 RESIS.
12 COMPRA
230,2000
0,88%
227,2000
-0,44%
21.690.365
228,2000
229,8000
0,70%
150.000.000
34.530.000.000
Amadeus
70,3000
-0,23%
586.697
17:50:00
5.515
0,40%
70,5800
1.013
0,00%
70,3000
AMS
3,85%
0,46%
-3,46%
17,84%
22,91%
96,20%
2 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
41.244.799
70,4600
70,3200
-0,20%
450.499.205
31.670.094.112
ArcelorMittal
26,9300
-0,52%
114.836
17:50:00
104
-0,04%
26,9200
750
-0,48%
26,8000
MTS
20,38%
3,78%
1,01%
12,40%
3,10%
0,48%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
3.092.533
27,0700
27,0000
-0,26%
852.809.772
22.966.167.160
Banco Sabadell
2,5440
0,55%
11.303.896
17:50:00
6.365
0,00%
2,5440
9.911
-0,04%
2,5430
SAB
42,17%
-2,83%
-3,27%
49,42%
322,80%
63,86%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
28.757.111
2,5300
2,5210
-0,36%
5.387.690.082
13.706.283.569
Banco Santander
6,3740
0,58%
20.853.375
17:50:00
160
0,14%
6,3830
2.603
0,14%
6,3830
SAN
45,21%
1,20%
2,22%
45,46%
163,39%
42,33%
1 RESIS.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
132.919.412
6,3370
6,4000
0,99%
15.152.492.322
96.581.986.060
Bankinter
10,5400
0,67%
1.302.981
17:50:00
45.008
-0,19%
10,5200
2.361
-0,24%
10,5150
BKT
39,64%
2,58%
2,58%
49,03%
131,34%
214,36%
2 RESIS.
12 COMPRA
10,5650
0,91%
10,4700
0,00%
13.733.420
10,4700
10,5100
0,38%
898.866.154
9.474.049.263
BBVA
12,4200
1,64%
5.476.271
17:50:00
22.290
0,16%
12,4400
9.483
0,04%
12,4250
BBVA
36,58%
-0,12%
1,57%
36,25%
213,59%
139,46%
1 RESIS.
12 COMPRA
12,4400
1,80%
12,1950
-0,20%
68.015.286
12,2200
12,2100
-0,08%
5.763.285.465
71.580.005.475
Caixabank
6,8700
-0,15%
5.289.150
17:50:00
500
-0,12%
6,8620
10.520
-0,26%
6,8520
CABK
37,05%
0,82%
-1,93%
48,85%
180,90%
159,16%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8460
-0,49%
36.336.461
6,8800
6,8800
0,00%
7.174.937.846
49.291.823.002
Cellnex Telecom
35,5300
0,77%
1.128.983
17:50:00
250
0,03%
35,5400
1.740
-0,06%
35,5100
CLNX
16,45%
2,51%
6,03%
11,35%
-18,18%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
40.112.766
35,2600
35,3700
0,31%
706.475.375
25.101.070.074
Acciona Energia
16,2600
2,01%
191.162
17:50:00
2.683
0,86%
16,4000
726
0,62%
16,3600
ANE
-8,65%
1,05%
-2,39%
-14,54%
-50,26%
0,00%
Sin Inciden.
nEUTRAL
16,4000
2,89%
15,9000
-0,25%
3.108.294
15,9400
15,9400
0,00%
324.761.830
5.280.627.356
Enagas
13,5850
-0,04%
532.282
17:50:00
3.198
0,11%
13,6000
1.731
0,04%
13,5900
ENG
15,32%
1,91%
2,49%
10,29%
-9,49%
5,08%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
7.231.051
13,5900
13,6000
0,07%
261.990.074
3.559.135.155
Endesa
26,3500
0,50%
641.819
17:50:00
2.500
0,04%
26,3600
1.575
-0,15%
26,3100
ELE
29,95%
2,69%
5,87%
60,22%
63,03%
180,41%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
16.911.931
26,2200
26,2300
0,04%
1.058.752.117
27.898.118.283
Ferrovial
43,6200
-0,43%
512.664
17:50:00
6.183
0,28%
43,7400
3.162
-0,05%
43,6000
FER
7,44%
3,32%
3,02%
29,49%
89,28%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
22.362.404
43,8100
43,7300
-0,18%
729.559.951
31.823.405.063
Fluidra
20,8800
-0,38%
170.186
17:50:00
6.894
0,57%
21,0000
431
0,00%
20,8800
FDR
-11,22%
3,86%
-2,42%
7,67%
-4,38%
761,57%
3 RESIS.
nEUTRAL
20,9800
0,10%
20,7400
-1,05%
3.553.484
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5200
-0,09%
894.967
17:50:00
166
0,31%
8,5460
3.403
0,00%
8,5200
GRF
-6,86%
0,38%
1,96%
-2,24%
-47,57%
-51,08%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
7.625.119
8,5280
8,5860
0,68%
426.129.798
3.630.625.879
Iberdrola
15,9150
0,79%
4.160.125
17:50:00
1.500
-1,29%
15,7100
157
0,03%
15,9200
IBE
21,71%
3,11%
4,87%
44,14%
66,86%
285,25%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
66.208.389
15,7900
15,8200
0,19%
6.440.561.000
102.501.528.315
Inditex
47,8200
-0,19%
766.958
17:50:00
210
0,17%
47,9000
11.973
-0,10%
47,7700
ITX
-1,97%
-0,18%
4,77%
16,04%
163,86%
118,37%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
36.675.932
47,9100
47,9000
-0,02%
3.116.652.000
149.038.298.640
Indra
29,5800
1,09%
980.890
17:50:00
1.100
0,20%
29,6400
108
-0,20%
29,5200
IDR
73,19%
9,95%
9,30%
66,37%
222,96%
195,13%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
29.014.726
29,2600
29,3200
0,21%
176.654.402
5.225.437.211
Inmob Colonial
5,8100
0,87%
581.136
17:50:00
25.521
0,34%
5,8300
3.024
0,09%
5,8150
COL
12,27%
2,37%
6,79%
8,49%
-19,65%
9,69%
3 RESIS.
12 COMPRA
5,8250
1,13%
5,7550
-0,09%
3.376.400
5,7600
5,7600
0,00%
627.344.687
3.644.872.631
IAG
3,2900
0,70%
6.646.568
17:50:00
12.890
0,18%
3,2960
500
0,15%
3,2950
IAG
-9,34%
6,15%
5,54%
60,13%
97,89%
-13,08%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
21.867.209
3,2670
3,2900
0,70%
4.971.476.010
16.356.156.073
Labor Farmac Rovi
52,5000
0,86%
65.200
17:50:00
450
-0,19%
52,4000
534
-0,29%
52,3500
ROVI
-16,60%
2,35%
3,66%
-35,47%
-10,37%
283,13%
2 RESIS.
2 COMPRA
52,6500
1,15%
52,2500
0,38%
3.423.000
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,7400
0,79%
203.738
17:50:00
1.996
0,13%
30,7800
162
0,00%
30,7400
LOG
11,02%
2,81%
3,64%
28,69%
114,94%
193,86%
4 RESIS.
12 COMPRA
30,7800
0,92%
30,4800
-0,07%
6.262.906
30,5000
30,5400
0,13%
132.750.000
4.080.735.000
Mapfre
3,2100
1,71%
1.856.687
17:50:00
44.140
0,31%
3,2200
3.375
-0,12%
3,2060
MAP
31,23%
1,64%
10,51%
51,79%
132,99%
84,19%
3 RESIS.
12 COMPRA
3,2180
1,96%
3,1620
0,19%
5.959.965
3,1560
3,1620
0,19%
3.079.553.273
9.885.366.006
Merlin Prop
10,2100
1,59%
448.014
17:50:00
3.896
-0,10%
10,2000
8.966
-0,29%
10,1800
MRL
0,49%
4,19%
3,50%
-2,94%
19,28%
26,07%
3 RESIS.
10 COMPRA
10,2300
1,79%
10,0600
0,10%
4.574.223
10,0500
10,0600
0,10%
563.724.899
5.755.631.219
Naturgy
26,1600
0,69%
115.652
17:50:00
185
0,00%
26,1600
1.233
-0,08%
26,1400
NTGY
14,61%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
3.025.456
25,9800
25,9800
0,00%
969.613.801
25.365.097.034
Puig Brands
16,9300
-0,35%
218.084
17:50:00
55
-0,06%
16,9200
336
-0,12%
16,9100
PUIG
-5,07%
3,93%
5,88%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
3.692.162
16,9900
17,0700
0,47%
174.819.678
2.959.697.149
Red Electrica
17,8800
0,45%
1.285.704
17:50:00
300
0,11%
17,9000
5.589
0,06%
17,8900
REE
9,68%
-6,84%
-4,04%
18,52%
13,92%
62,18%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
22.988.388
17,8000
17,8400
0,22%
541.080.000
9.674.510.400
REPSOL
10,8200
0,46%
3.012.387
17:50:00
9.312
0,28%
10,8500
4.458
0,18%
10,8400
REP
-3,64%
1,17%
-10,11%
-18,88%
-8,16%
7,48%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
32.594.027
10,7700
10,7450
-0,23%
1.157.396.053
12.523.025.293
Sacyr
3,2860
0,37%
1.194.073
17:50:00
1.689
0,12%
3,2900
6.183
-0,24%
3,2780
SCYR
5,94%
1,61%
1,67%
4,09%
44,56%
14,28%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
3.923.724
3,2740
3,2860
0,37%
796.857.798
2.618.474.724
Solaria Energia
6,5260
2,51%
685.103
17:50:00
1.500
0,18%
6,5380
75
-0,18%
6,5140
SLR
-16,49%
-6,27%
-5,32%
-33,97%
-67,97%
526,35%
1 SOPOR.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
4.470.982
6,3660
6,3680
0,03%
124.950.876
815.429.417
Telefonica
4,4780
-0,40%
4.491.971
17:50:00
2.500
0,16%
4,4850
601
-0,04%
4,4760
TEF
13,74%
1,77%
2,26%
13,68%
21,75%
-38,94%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4680
-0,62%
20.115.046
4,4960
4,5000
0,09%
5.670.161.554
25.390.983.439
UNICAJA
1,7480
2,58%
8.988.922
17:50:00
3.883
-0,29%
1,7430
6.665
-0,40%
1,7410
UNI
43,62%
4,05%
4,14%
48,58%
140,93%
0,00%
2 RESIS.
12 COMPRA
1,7490
2,64%
1,7000
-0,23%
15.712.636
1,7040
1,7000
-0,23%
2.571.434.468
4.494.867.450
MODO PRO
