Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,8
-0,52%
34.196.423
14:12:15
0
-
0,0000
0
-
0,0000
INDI
22,01%
0,14%
4,38%
24,57%
68,62%
27,49%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
25.736
14:12:09
80
0,07%
148,4000
284
-0,07%
148,2000
ANA
36,43%
-0,94%
17,79%
31,03%
-11,11%
201,80%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.816.649
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7600
-0,19%
234.415
14:12:04
2.284
0,09%
10,7700
3.505
-0,09%
10,7500
ACX
17,53%
-1,01%
7,99%
15,54%
17,45%
25,61%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.522.305
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
56,8000
-0,35%
50.809
14:12:09
595
0,00%
56,8000
360
-0,09%
56,7500
ACS
18,36%
-2,15%
0,89%
46,84%
171,82%
238,71%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.885.951
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,6000
0,42%
24.792
14:12:09
525
0,08%
239,8000
387
-0,08%
239,4000
AENA
21,38%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
5.940.163
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,3800
-0,85%
86.901
14:12:13
603
0,03%
74,4000
304
-0,05%
74,3400
AMS
9,88%
1,09%
9,63%
12,68%
43,97%
139,93%
2 SOPOR.
10 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.463.696
75,0200
74,9400
-0,11%
450.499.205
33.508.130.868
ArcelorMittal
27,2200
2,14%
152.135
14:12:14
758
-0,04%
27,2100
854
-0,15%
27,1800
MTS
22,58%
2,80%
2,63%
18,40%
4,00%
-4,88%
2 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
4.141.115
26,6500
27,2000
2,06%
852.809.772
23.213.481.994
Banco Sabadell
2,8210
1,29%
5.586.038
14:12:17
4.166
0,00%
2,8210
313
-0,04%
2,8200
SAB
57,65%
1,47%
7,50%
62,32%
327,08%
83,91%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
15.758.213
2,7850
2,7800
-0,18%
5.387.690.082
15.198.673.721
Banco Santander
6,9910
0,73%
5.585.105
14:12:17
4.229
0,03%
6,9930
5.105
-0,01%
6,9900
SAN
59,27%
-0,06%
5,16%
54,48%
192,92%
60,44%
2 SOPOR.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
39.045.469
6,9400
6,9550
0,22%
14.885.325.372
104.063.309.676
Bankinter
11,1800
0,72%
310.236
14:12:17
2.315
0,00%
11,1800
3.219
-0,09%
11,1700
BKT
48,12%
-1,84%
1,96%
50,02%
141,58%
229,94%
3 SOPOR.
nEUTRAL
11,2150
1,04%
11,0600
-0,36%
3.468.438
11,1000
11,1000
0,00%
898.866.154
10.049.323.602
BBVA
13,2600
0,57%
1.369.149
14:12:17
3.695
0,04%
13,2650
516
0,00%
13,2600
BBVA
45,82%
0,80%
3,55%
45,70%
276,00%
154,64%
Sin Inciden.
10 COMPRA
13,3100
0,95%
13,1400
-0,34%
18.154.916
13,1850
13,2200
0,27%
5.763.285.465
76.421.165.266
Caixabank
7,4020
0,03%
1.398.167
14:12:10
2.015
0,00%
7,4020
977
-0,03%
7,4000
CABK
47,66%
-1,36%
1,93%
50,70%
186,72%
182,51%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
10.349.232
7,4000
7,4120
0,16%
7.085.565.456
52.447.355.505
Cellnex Telecom
33,6900
-0,18%
118.485
14:12:14
49
-0,03%
33,6800
79
-0,06%
33,6700
CLNX
10,42%
-0,71%
0,69%
0,18%
-17,34%
136,19%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.991.760
33,7500
33,7400
-0,03%
706.475.375
23.801.155.384
Acciona Energia
19,8200
-0,40%
80.072
14:11:53
463
0,10%
19,8400
1.281
-0,05%
19,8100
ANE
11,35%
0,56%
19,59%
-3,50%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.587.027
19,9000
19,9000
0,00%
324.761.830
6.436.779.471
Enagas
14,0900
-0,49%
208.071
14:12:13
2.174
0,07%
14,1000
1.964
-0,04%
14,0850
ENG
19,61%
-0,32%
6,01%
7,40%
-12,03%
18,95%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.931.720
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,6600
-0,89%
166.431
14:12:16
308
0,08%
26,6800
714
0,04%
26,6700
ELE
31,47%
-0,82%
4,46%
51,51%
64,45%
200,94%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
4.437.050
26,9000
26,8600
-0,15%
1.058.752.117
28.226.331.439
Ferrovial
44,8500
-0,47%
76.610
14:12:07
650
0,04%
44,8700
694
-0,02%
44,8400
FER
11,11%
-0,20%
3,40%
26,44%
89,16%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.435.959
45,0600
45,0000
-0,13%
729.559.951
32.720.763.802
Fluidra
22,1000
-1,34%
106.686
14:12:11
1.722
-0,09%
22,0800
2.547
-0,27%
22,0400
FDR
-6,04%
1,85%
8,45%
1,58%
12,17%
750,97%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.357.761
22,4000
22,3600
-0,18%
192.129.070
4.246.052.447
Grifols A
10,4300
-0,81%
963.234
14:11:55
357
0,05%
10,4350
1.586
-0,05%
10,4250
GRF
14,01%
7,92%
28,23%
14,33%
-42,86%
-37,43%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
10.046.531
10,5150
10,5200
0,05%
426.129.798
4.444.533.793
Iberdrola
16,0900
-0,37%
1.517.899
14:12:16
1.239
0,03%
16,0950
2.625
0,00%
16,0900
IBE
23,05%
1,19%
4,00%
38,66%
78,67%
279,20%
1 RESIS.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
24.422.995
16,1500
16,0900
-0,37%
6.440.561.000
103.628.626.490
Inditex
46,9400
-4,61%
2.143.825
14:12:13
135
0,02%
46,9500
310
-0,02%
46,9300
ITX
-3,77%
-0,81%
0,73%
5,75%
128,44%
103,71%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
100.631.146
49,2100
47,2500
-3,98%
3.116.652.000
146.295.644.880
Indra
34,7800
1,40%
381.278
14:12:11
152
0,00%
34,7800
474
-0,06%
34,7600
IDR
103,63%
-3,87%
15,45%
63,95%
241,44%
304,64%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
13.260.849
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,2700
-0,24%
665.757
14:12:05
1.580
0,00%
6,2700
4.811
-0,08%
6,2650
COL
21,16%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2650
-0,32%
4.174.296
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0320
-0,32%
4.107.150
14:12:05
6.521
0,00%
4,0320
1.000
-0,05%
4,0300
IAG
11,10%
1,41%
15,20%
105,40%
187,91%
11,01%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
16.560.029
4,0450
4,0390
-0,15%
4.971.476.010
20.044.991.272
Labor Farmac Rovi
56,2500
0,27%
44.001
14:12:13
466
0,09%
56,3000
1.365
-0,09%
56,2000
ROVI
-10,64%
4,45%
6,73%
-36,01%
5,11%
335,39%
2 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.475.056
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,4400
-0,21%
64.595
14:10:53
2.245
0,00%
28,4400
1.797
-0,14%
28,4000
LOG
2,71%
0,28%
0,71%
14,52%
95,89%
174,29%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.837.082
28,5000
28,5000
0,00%
132.750.000
3.775.410.000
Mapfre
3,3440
-0,12%
577.288
14:12:12
58
0,00%
3,3440
9.074
-0,06%
3,3420
MAP
40,53%
-0,89%
2,79%
60,03%
143,08%
107,50%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.930.451
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9200
-0,09%
158.450
14:12:08
2.342
0,00%
10,9200
2.884
-0,09%
10,9100
MRL
9,83%
2,06%
8,23%
4,71%
33,08%
45,65%
2 RESIS.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.730.274
10,9300
10,9400
0,09%
563.724.899
6.155.875.897
Naturgy
26,2400
0,00%
54.103
14:12:10
1.374
0,08%
26,2600
620
0,00%
26,2400
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,2600
0,08%
26,1000
-0,53%
1.419.663
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,3100
0,06%
120.861
14:11:27
247
0,00%
17,3100
211
-0,12%
17,2900
PUIG
-2,94%
1,59%
1,89%
-33,49%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.092.104
17,3000
17,3400
0,23%
174.819.678
3.026.128.626
Red Electrica
17,7900
-0,11%
178.383
14:11:50
2.297
0,11%
17,8100
2.401
0,00%
17,7900
REE
9,12%
-1,11%
0,85%
11,39%
13,46%
63,17%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
3.173.434
17,8100
17,7700
-0,22%
541.080.000
9.625.813.200
REPSOL
12,2400
0,08%
1.124.574
14:11:55
1.679
0,00%
12,2400
894
-0,04%
12,2350
REP
9,00%
0,91%
8,74%
-10,24%
-5,50%
31,24%
3 RESIS.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
13.764.786
12,2300
12,2300
0,00%
1.157.396.053
14.166.527.689
Sacyr
3,5980
0,56%
1.487.183
14:11:30
1.364
0,00%
3,5980
6.845
-0,11%
3,5940
SCYR
15,99%
0,67%
8,07%
9,83%
54,69%
31,96%
3 RESIS.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.350.884
3,5780
3,5800
0,06%
796.857.798
2.867.094.357
Solaria Energia
8,7600
-0,30%
483.402
14:12:09
300
0,09%
8,7680
1.179
0,00%
8,7600
SLR
12,09%
4,48%
36,97%
-23,11%
-59,30%
794,49%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
4.234.602
8,7860
8,7600
-0,30%
124.950.876
1.094.569.674
Telefonica
4,6210
-0,45%
2.031.892
14:12:17
201
0,00%
4,6210
5.881
-0,02%
4,6200
TEF
17,37%
-1,18%
3,15%
14,44%
25,10%
-34,75%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.389.373
4,6420
4,6510
0,19%
5.670.161.554
26.201.816.541
UNICAJA
1,9380
-0,15%
2.393.636
14:12:14
16.951
0,05%
1,9390
6.101
-0,05%
1,9370
UNI
59,23%
0,73%
7,43%
63,32%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.638.867
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
MODO PRO
