Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.042,3
0,01%
0
9:31:10
0
-
0,0000
0
-
0,0000
INDI
46,98%
2,19%
2,64%
44,96%
106,50%
77,08%
2 RESIS.
12 COMPRA
17.089,2
0,28%
16.994,1
-0,28%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
182,5000
0,27%
2.402
9:31:09
54
0,05%
182,6000
66
-0,05%
182,4000
ANA
73,59%
4,77%
-9,34%
65,43%
10,88%
238,35%
4 RESIS.
10 COMPRA
182,7000
0,38%
181,5000
-0,27%
438.365
182,0000
181,5000
-0,27%
54.856.653
10.011.339.173
Acerinox
12,1800
0,83%
123.899
9:31:12
1.496
0,08%
12,1900
263
0,00%
12,1800
ACX
36,84%
4,43%
6,61%
29,78%
59,20%
126,18%
4 RESIS.
12 COMPRA
12,2200
1,16%
12,0800
0,00%
1.509.090
12,0800
12,1100
0,25%
249.335.371
3.036.904.819
ACS
85,7500
-0,92%
23.171
9:31:06
183
0,12%
85,8500
187
0,00%
85,7500
ACS
83,53%
5,30%
8,50%
85,76%
268,07%
445,29%
Sin Inciden.
12 COMPRA
86,3000
-0,29%
85,2000
-1,56%
1.986.913
86,5500
85,3000
-1,44%
271.664.594
23.295.238.936
AENA
23,6400
-0,76%
54.172
9:31:09
564
0,04%
23,6500
1.579
-0,04%
23,6300
AENA
19,76%
2,25%
3,15%
17,25%
88,34%
0,00%
1 RESIS.
10 COMPRA
23,9300
0,46%
23,6200
-0,84%
1.280.626
23,8200
23,9000
0,34%
1.500.000.000
35.460.000.000
Amadeus
62,1600
-0,03%
17.492
9:31:11
292
0,03%
62,1800
466
-0,06%
62,1200
AMS
-8,17%
1,54%
-8,51%
-9,00%
26,27%
86,43%
Sin Inciden.
-4 VENTA
62,4400
0,42%
61,9400
-0,39%
1.087.303
62,1800
62,4400
0,42%
450.499.205
28.003.030.583
ArcelorMittal
39,2800
0,10%
10.083
9:31:12
326
0,08%
39,3100
460
-0,03%
39,2700
MTS
77,94%
7,32%
12,42%
64,14%
61,07%
284,02%
3 RESIS.
12 COMPRA
39,4000
0,41%
39,0000
-0,61%
396.060
39,2400
39,0300
-0,54%
775.000.000
30.442.000.000
Banco Sabadell
3,3770
0,81%
2.802.656
9:31:12
8.952
0,03%
3,3780
3.576
-0,03%
3,3760
SAB
92,71%
3,97%
-1,55%
89,81%
384,71%
213,46%
2 RESIS.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
9.464.569
3,3500
3,3310
-0,57%
5.023.677.732
16.964.959.701
Banco Santander
9,9510
0,79%
3.704.058
9:31:13
1.285
0,01%
9,9520
1.639
-0,01%
9,9500
SAN
129,65%
5,42%
4,28%
120,41%
302,74%
224,49%
2 RESIS.
12 COMPRA
9,9860
1,14%
9,8420
-0,31%
36.859.081
9,8730
9,8420
-0,31%
14.885.325.372
148.123.872.777
Bankinter
14,0900
0,61%
118.131
9:31:12
622
0,00%
14,0900
383
-0,07%
14,0800
BKT
93,45%
3,26%
3,28%
97,99%
198,78%
344,44%
2 RESIS.
12 COMPRA
14,1350
0,93%
14,0250
0,14%
1.664.466
14,0050
14,0600
0,39%
898.866.154
12.665.024.110
BBVA
19,5950
0,18%
655.933
9:31:13
2.683
0,05%
19,6050
2.110
-0,03%
19,5900
BBVA
119,47%
3,79%
3,62%
114,55%
332,85%
384,72%
1 RESIS.
12 COMPRA
19,6500
0,46%
19,3700
-0,97%
12.853.007
19,5600
19,3700
-0,97%
5.763.285.465
112.931.578.687
Caixabank
10,2150
0,84%
365.949
9:31:13
1.469
0,05%
10,2200
5.104
0,00%
10,2150
CABK
107,60%
3,23%
6,41%
110,35%
293,11%
395,80%
1 RESIS.
12 COMPRA
10,2400
1,09%
10,1300
0,00%
3.738.169
10,1300
10,1400
0,10%
7.085.565.456
72.379.051.133
Cellnex Telecom
25,5100
-0,20%
53.287
9:31:08
833
0,08%
25,5300
423
0,00%
25,5100
CLNX
-16,39%
0,08%
-3,30%
-22,62%
-23,02%
72,68%
Sin Inciden.
-2 VENTA
25,8100
0,98%
25,4600
-0,39%
1.359.351
25,5600
25,8000
0,94%
682.410.971
17.408.303.870
Acciona Energia
21,4000
-0,28%
11.979
9:31:12
549
0,09%
21,4200
1.035
-0,09%
21,3800
ANE
22,98%
1,71%
-11,56%
15,14%
-38,37%
0,00%
3 RESIS.
2 COMPRA
21,5200
0,28%
21,3000
-0,75%
256.351
21,4600
21,5000
0,19%
324.761.830
6.949.903.162
Enagas
13,4850
0,04%
65.519
9:31:05
636
0,04%
13,4900
4.379
-0,04%
13,4800
ENG
19,49%
-3,02%
-4,46%
14,96%
5,90%
5,98%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4850
0,04%
883.524
13,4800
13,5600
0,59%
261.990.074
3.532.936.148
Endesa
30,7700
-0,26%
20.930
9:31:12
339
0,00%
30,7700
703
-0,06%
30,7500
ELE
56,45%
0,42%
-4,53%
57,51%
108,99%
208,77%
2 RESIS.
6 COMPRA
30,9100
0,19%
30,7500
-0,32%
644.016
30,8500
30,8900
0,13%
1.058.752.117
32.577.802.640
Ferrovial
56,9000
-1,22%
25.572
9:31:12
128
0,04%
56,9200
663
-0,04%
56,8800
FER
42,18%
0,64%
2,42%
41,53%
133,15%
0,00%
1 RESIS.
12 COMPRA
57,3400
-0,45%
56,9000
-1,22%
1.455.047
57,6000
57,3000
-0,52%
733.755.372
41.750.680.667
Fluidra
23,2200
-0,85%
22.620
9:31:10
1.619
0,09%
23,2400
877
0,00%
23,2200
FDR
1,39%
-2,67%
0,41%
-5,78%
83,04%
835,16%
Sin Inciden.
-2 VENTA
23,6000
0,77%
23,2000
-0,94%
525.236
23,4200
23,6000
0,77%
192.129.070
4.461.237.005
Grifols A
10,8000
-0,60%
114.951
9:31:12
404
0,09%
10,8100
2.004
-0,05%
10,7950
GRF
19,44%
-0,05%
-0,83%
13,47%
8,38%
-43,17%
Sin Inciden.
2 COMPRA
10,8700
0,05%
10,7650
-0,92%
1.241.471
10,8650
10,8650
0,00%
426.129.798
4.602.201.818
Iberdrola
18,0950
-0,08%
345.591
9:31:13
1.787
0,03%
18,1000
1.605
-0,03%
18,0900
IBE
41,89%
0,75%
1,17%
43,04%
87,95%
305,50%
3 RESIS.
12 COMPRA
18,1750
0,36%
18,0950
-0,08%
6.253.469
18,1100
18,1100
0,00%
6.681.227.377
120.896.809.387
Inditex
54,7000
0,18%
126.699
9:31:13
727
0,04%
54,7200
860
-0,04%
54,6800
ITX
14,08%
-0,04%
9,99%
14,30%
150,97%
125,44%
Sin Inciden.
12 COMPRA
54,9200
0,59%
54,4800
-0,22%
6.930.435
54,6000
54,6400
0,07%
3.116.652.000
170.480.864.400
Indra
46,8000
-4,29%
277.430
9:31:13
2
0,00%
46,8000
235
-0,09%
46,7600
IDR
175,88%
-0,13%
-1,46%
178,38%
385,59%
443,24%
2 SOPOR.
nEUTRAL
48,2000
-1,43%
46,4600
-4,99%
12.983.724
48,9000
48,0400
-1,76%
176.654.402
8.267.426.014
Inmob Colonial
5,2100
-0,19%
149.744
9:31:10
7.580
0,10%
5,2150
492
0,00%
5,2100
COL
5,81%
0,00%
-5,69%
5,10%
-0,16%
-2,25%
2 RESIS.
nEUTRAL
5,2450
0,48%
5,2100
-0,19%
780.166
5,2200
5,2300
0,19%
627.344.687
3.268.465.819
IAG
4,7590
0,76%
977.136
9:31:12
4.942
0,06%
4,7620
973
0,02%
4,7600
IAG
34,62%
7,80%
8,24%
38,67%
221,03%
21,74%
4 RESIS.
12 COMPRA
4,7600
0,78%
4,7250
0,04%
4.650.190
4,7230
4,7360
0,28%
4.727.201.147
22.496.750.259
Labor Farmac Rovi
63,1000
0,32%
3.539
9:31:12
214
0,00%
63,1000
296
-0,16%
63,0000
ROVI
1,95%
5,43%
6,68%
1,55%
83,36%
403,99%
4 RESIS.
12 COMPRA
63,2000
0,48%
62,8000
-0,16%
223.311
62,9000
63,2000
0,48%
51.235.762
3.232.976.582
Logista
28,7600
0,00%
16.705
9:31:13
295
0,07%
28,7800
408
0,00%
28,7600
LOG
5,92%
0,98%
-4,89%
6,58%
49,09%
181,52%
4 RESIS.
nEUTRAL
28,9400
0,63%
28,7600
0,00%
480.436
28,7600
28,8600
0,35%
132.750.000
3.817.890.000
Mapfre
4,1860
0,19%
180.979
9:31:12
6.196
0,05%
4,1880
2.262
-0,05%
4,1840
MAP
79,06%
4,33%
5,78%
76,97%
187,76%
235,85%
4 RESIS.
12 COMPRA
4,1960
0,43%
4,1740
-0,10%
757.578
4,1780
4,1800
0,05%
3.079.553.273
12.891.010.001
Merlin Prop
12,1300
-0,08%
13.772
9:31:12
1.832
0,08%
12,1400
2.120
-0,08%
12,1200
MRL
22,00%
-1,86%
-9,06%
19,96%
53,27%
42,19%
2 SOPOR.
-8 VENTA
12,2200
0,66%
12,1300
-0,08%
167.054
12,1400
12,2200
0,66%
563.724.899
6.837.983.025
Naturgy
24,5800
0,33%
123.459
9:31:12
1.939
0,00%
24,5800
1.272
-0,08%
24,5600
NTGY
12,66%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
3.034.622
24,5000
24,6800
0,73%
969.613.801
23.833.107.229
Puig Brands
15,0200
-0,27%
85.691
9:31:12
2.121
0,07%
15,0300
800
-0,07%
15,0100
PUIG
-15,78%
-0,92%
-0,92%
-22,10%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,07%
14,8900
-1,13%
1.287.079
15,0600
15,0700
0,07%
174.819.678
2.625.791.564
Red Electrica
15,0300
-0,07%
46.081
9:31:13
1.575
0,00%
15,0300
1.414
-0,07%
15,0200
REE
-4,67%
-0,92%
-1,25%
-5,17%
4,61%
32,86%
4 RESIS.
-6 VENTA
15,1400
0,66%
15,0100
-0,20%
692.597
15,0400
15,1300
0,60%
541.080.000
8.132.432.400
REPSOL
15,5250
-1,27%
262.801
9:31:13
2.135
0,06%
15,5350
2.338
0,00%
15,5250
REP
43,85%
-4,18%
-6,58%
48,73%
33,51%
177,98%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,5150
-1,34%
4.079.986
15,7250
15,6650
-0,38%
1.105.374.336
17.160.936.566
Sacyr
3,8300
-0,36%
230.455
9:31:12
6.690
0,10%
3,8340
5.615
-0,05%
3,8280
SCYR
25,09%
-1,03%
0,84%
26,14%
58,98%
171,76%
4 RESIS.
8 COMPRA
3,8600
0,42%
3,8240
-0,52%
882.643
3,8440
3,8400
-0,10%
796.857.798
3.051.965.366
Solaria Energia
16,7800
-0,21%
27.193
9:31:12
170
-0,06%
16,7700
647
-0,15%
16,7550
SLR
114,72%
-0,74%
6,90%
91,42%
-2,98%
2.225,00%
Sin Inciden.
2 COMPRA
16,8350
0,12%
16,6800
-0,80%
456.299
16,8150
16,8200
0,03%
124.950.876
2.096.675.699
Telefonica
3,4950
0,34%
2.600.217
9:31:12
1.514
0,06%
3,4970
559
0,00%
3,4950
TEF
-8,32%
-5,01%
-4,31%
-13,00%
26,31%
-40,09%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4680
-0,43%
9.087.758
3,4830
3,5030
0,57%
5.670.161.554
19.817.214.631
UNICAJA
2,7580
0,73%
555.174
9:31:13
8.309
0,07%
2,7600
3.313
0,00%
2,7580
UNI
133,29%
4,87%
7,82%
139,04%
268,57%
0,00%
2 RESIS.
12 COMPRA
2,7640
0,95%
2,7380
0,00%
1.531.170
2,7380
2,7420
0,15%
2.571.434.468
7.092.016.263
MODO PRO
