Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.850,6
0,28%
28.726.535
13:22:50
0
-
0,0000
0
-
0,0000
INDI
19,45%
0,62%
-2,75%
25,38%
67,76%
21,61%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.815,7
0,03%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,6000
1,46%
26.026
13:22:21
37
0,00%
152,6000
324
-0,07%
152,5000
ANA
40,39%
4,89%
10,52%
40,50%
-5,42%
198,03%
1 RESIS.
12 COMPRA
153,3000
1,93%
150,8000
0,27%
3.971.568
150,4000
151,0000
0,40%
54.856.653
8.371.125.248
Acerinox
10,7700
2,18%
337.448
13:22:21
7.479
0,09%
10,7800
4.503
-0,09%
10,7600
ACX
17,64%
3,56%
1,22%
19,55%
37,24%
29,98%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.634.315
10,5400
10,6000
0,57%
249.335.371
2.685.341.946
ACS
58,2000
1,13%
109.369
13:22:31
160
0,00%
58,2000
798
-0,09%
58,1500
ACS
21,28%
5,64%
-4,05%
49,85%
195,54%
231,15%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
6.365.276
57,5500
57,7000
0,26%
271.664.594
15.810.879.371
AENA
22,6250
0,00%
127.908
13:22:41
387
0,02%
22,6300
28
0,00%
22,6250
AENA
14,61%
-0,64%
-5,54%
20,38%
74,08%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5400
-0,38%
2.893.919
22,6250
22,6000
-0,11%
1.500.000.000
33.937.500.000
Amadeus
68,4200
-0,38%
85.545
13:22:49
71
0,03%
68,4400
296
0,00%
68,4200
AMS
1,07%
0,23%
-7,22%
9,38%
33,39%
111,30%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,0800
-0,87%
5.852.989
68,6800
68,6000
-0,12%
450.499.205
30.823.155.606
ArcelorMittal
26,9900
1,54%
40.002
13:22:21
2.473
0,04%
27,0000
1.823
-0,07%
26,9700
MTS
21,55%
4,33%
-2,11%
28,13%
24,84%
1,68%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.079.654
26,5800
26,7300
0,56%
852.809.772
23.017.335.746
Banco Sabadell
2,6490
0,34%
5.412.465
13:22:26
4.064
-0,04%
2,6480
15.260
-0,08%
2,6470
SAB
48,04%
-3,79%
-5,51%
62,86%
291,90%
74,66%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6360
-0,15%
14.337.620
2,6400
2,6400
0,00%
5.387.690.082
14.271.991.027
Banco Santander
6,8910
-0,17%
5.537.338
13:22:44
5.412
-0,01%
6,8900
1.041
-0,03%
6,8890
SAN
56,99%
1,28%
-2,49%
64,79%
181,88%
52,92%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8610
-0,61%
38.157.796
6,9030
6,9130
0,14%
14.885.325.372
102.574.777.138
Bankinter
10,9500
-0,64%
212.538
13:22:48
2.962
0,09%
10,9600
2.722
0,00%
10,9500
BKT
45,07%
-0,86%
-5,36%
51,61%
126,05%
218,28%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,9250
-0,86%
2.327.291
11,0200
11,0400
0,18%
898.866.154
9.842.584.386
BBVA
12,8050
0,75%
1.409.136
13:22:41
4.599
0,00%
12,8050
442
-0,04%
12,8000
BBVA
40,81%
-0,51%
-4,91%
48,80%
259,26%
135,74%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7600
0,39%
18.043.986
12,7100
12,8000
0,71%
5.763.285.465
73.798.870.379
Caixabank
7,2940
-0,22%
1.152.880
13:22:41
3.068
0,00%
7,2940
970
-0,03%
7,2920
CABK
45,50%
0,00%
-3,40%
57,71%
167,08%
181,24%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2760
-0,47%
8.409.107
7,3100
7,3300
0,27%
7.085.565.456
51.682.114.436
Cellnex Telecom
33,2000
1,07%
108.843
13:22:29
3.369
0,00%
33,2000
433
-0,03%
33,1900
CLNX
8,82%
2,06%
-0,84%
7,30%
-14,62%
136,56%
1 RESIS.
4 COMPRA
33,4500
1,83%
33,0200
0,52%
3.613.588
32,8500
33,3000
1,37%
706.475.375
23.454.982.450
Acciona Energia
19,6100
1,45%
90.408
13:22:42
920
0,00%
19,6100
1.056
-0,15%
19,5800
ANE
12,70%
4,83%
9,77%
2,09%
-41,02%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3900
0,31%
1.772.901
19,3300
19,4100
0,41%
324.761.830
6.368.579.486
Enagas
14,2300
0,32%
257.284
13:22:51
181
0,00%
14,2300
671
-0,04%
14,2250
ENG
20,80%
-0,42%
-0,87%
11,86%
-7,09%
18,15%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,2250
0,28%
3.661.151
14,1850
14,2700
0,60%
261.990.074
3.728.118.753
Endesa
27,4500
0,77%
286.783
13:22:47
1.847
0,04%
27,4600
1.040
-0,04%
27,4400
ELE
35,37%
1,26%
0,07%
51,64%
77,27%
191,45%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
7.872.193
27,2400
27,3500
0,40%
1.058.752.117
29.062.745.612
Ferrovial
44,9000
0,18%
58.926
13:22:41
567
0,00%
44,9000
59
-0,04%
44,8800
FER
11,24%
3,06%
-3,45%
24,74%
90,75%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.645.777
44,8200
44,7900
-0,07%
733.755.372
32.945.616.203
Fluidra
21,1600
0,76%
68.635
13:22:21
2.333
0,09%
21,1800
2.572
-0,09%
21,1400
FDR
-10,03%
2,42%
-0,75%
10,53%
6,06%
702,55%
Sin Inciden.
-4 VENTA
21,2000
0,95%
20,9200
-0,38%
1.452.317
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,2300
2,90%
819.236
13:22:29
1.831
0,05%
10,2350
2.237
0,00%
10,2300
GRF
11,83%
1,34%
7,98%
12,67%
-44,79%
-39,82%
3 RESIS.
10 COMPRA
10,2350
2,95%
9,9720
0,30%
8.380.784
9,9420
9,9720
0,30%
426.129.798
4.359.307.834
Iberdrola
16,4700
0,76%
897.555
13:22:42
2.794
0,00%
16,4700
3.995
-0,03%
16,4650
IBE
25,95%
1,26%
1,23%
40,00%
86,96%
273,99%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
14.782.731
16,3450
16,4250
0,49%
6.440.561.000
106.076.039.670
Inditex
43,4200
-0,39%
384.483
13:22:46
728
0,02%
43,4300
1.049
-0,02%
43,4100
ITX
-10,99%
-1,14%
-7,55%
-4,00%
119,85%
83,29%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
16.694.252
43,5900
43,5400
-0,11%
3.116.652.000
135.325.029.840
Indra
33,5800
2,63%
557.843
13:22:48
684
0,00%
33,5800
342
-0,06%
33,5600
IDR
96,60%
-1,70%
-6,05%
71,02%
308,44%
266,74%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
18.732.368
32,7200
32,5000
-0,67%
176.654.402
5.932.054.819
Inmob Colonial
5,9500
1,62%
185.007
13:22:35
2.904
0,17%
5,9600
6.165
0,08%
5,9550
COL
20,84%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9500
1,62%
5,8600
0,09%
1.100.792
5,8550
5,8650
0,17%
627.344.687
3.732.700.888
IAG
3,8840
1,49%
3.543.044
13:22:47
5.574
0,03%
3,8850
5.306
-0,03%
3,8830
IAG
7,03%
6,64%
-1,55%
102,65%
193,37%
5,36%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
13.761.183
3,8270
3,8980
1,86%
4.971.476.010
19.309.212.823
Labor Farmac Rovi
54,6500
2,15%
22.740
13:22:49
529
0,09%
54,7000
339
-0,09%
54,6000
ROVI
-13,19%
-1,00%
4,60%
-35,28%
-2,60%
324,20%
1 RESIS.
2 COMPRA
54,7000
2,24%
53,4000
-0,19%
1.242.741
53,5000
53,4000
-0,19%
51.235.762
2.800.034.393
Logista
27,6400
0,36%
54.587
13:22:30
186
0,07%
27,6600
2.301
0,00%
27,6400
LOG
-0,18%
-1,15%
-4,37%
10,87%
85,39%
176,20%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.508.785
27,5400
27,5200
-0,07%
132.750.000
3.669.210.000
Mapfre
3,3940
-0,12%
518.300
13:22:05
9.224
0,06%
3,3960
12.167
-0,06%
3,3920
MAP
42,63%
3,66%
-0,15%
66,39%
149,38%
101,27%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
1.759.110
3,3980
3,4120
0,41%
3.079.553.273
10.452.003.809
Merlin Prop
11,0600
1,65%
118.812
13:21:04
3.642
0,09%
11,0700
3.431
-0,09%
11,0500
MRL
11,24%
1,19%
3,85%
11,62%
38,11%
47,00%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.314.061
10,8800
10,9000
0,18%
563.724.899
6.234.797.383
Naturgy
26,6000
-0,08%
82.272
13:22:21
3.874
0,15%
26,6400
3.708
0,00%
26,6000
NTGY
16,54%
-0,60%
1,60%
35,03%
13,56%
116,90%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
2.188.435
26,6200
26,6200
0,00%
969.613.801
25.791.727.107
Puig Brands
16,0600
-0,80%
161.649
13:22:18
1.444
0,00%
16,0600
2.267
-0,12%
16,0400
PUIG
-9,95%
-2,68%
-4,26%
-39,25%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,2500
0,37%
16,0100
-1,11%
2.596.083
16,1900
16,2200
0,19%
174.819.678
2.807.604.029
Red Electrica
18,4900
0,93%
129.977
13:22:44
2.064
0,05%
18,5000
1.956
0,00%
18,4900
REE
13,42%
1,15%
0,05%
15,57%
19,71%
68,84%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.403.275
18,3200
18,3900
0,38%
541.080.000
10.004.569.200
REPSOL
12,4850
-0,04%
1.508.054
13:22:29
2.825
0,00%
12,4850
4.229
-0,04%
12,4800
REP
11,18%
-2,61%
6,85%
-8,27%
8,42%
37,54%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
18.828.054
12,4900
12,5150
0,20%
1.157.396.053
14.450.089.722
Sacyr
3,5000
2,28%
657.211
13:22:11
6.017
-0,06%
3,4980
1.615
-0,11%
3,4960
SCYR
12,83%
0,69%
-2,13%
10,70%
60,30%
32,73%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.300.239
3,4220
3,4440
0,64%
796.857.798
2.789.002.293
Solaria Energia
10,1500
0,59%
460.070
13:22:04
1.547
0,05%
10,1550
796
-0,05%
10,1450
SLR
29,88%
4,88%
50,15%
-15,60%
-52,10%
942,49%
Sin Inciden.
12 COMPRA
10,2500
1,59%
10,0900
0,00%
4.669.711
10,0900
10,0900
0,00%
124.950.876
1.268.251.391
Telefonica
4,4700
-0,16%
2.070.885
13:22:41
1.200
0,02%
4,4710
3.580
0,00%
4,4700
TEF
17,26%
-2,25%
-0,25%
19,18%
18,58%
-37,96%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
9.256.856
4,4770
4,4600
-0,38%
5.670.161.554
25.345.622.146
UNICAJA
1,9240
0,31%
1.207.380
13:22:07
35.300
-0,05%
1,9230
2.502
-0,10%
1,9220
UNI
58,08%
2,40%
0,58%
65,49%
145,90%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.322.999
1,9180
1,9200
0,10%
2.571.434.468
4.947.439.916
