Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.538,8
0,15%
59.364.843
16:23:35
0
-
0,0000
0
-
0,0000
INDI
16,76%
1,08%
8,77%
23,76%
62,36%
21,03%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
127,8000
-1,39%
44.026
16:23:14
166
0,08%
127,9000
782
0,00%
127,8000
ANA
17,57%
0,16%
10,54%
16,25%
-22,25%
153,84%
2 SOPOR.
8 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.626.523
129,6000
130,2000
0,46%
54.856.653
7.010.680.253
Acerinox
10,2500
-0,87%
354.707
16:23:36
3.742
0,10%
10,2600
3.576
-0,10%
10,2400
ACX
11,96%
1,49%
10,19%
6,77%
26,25%
25,85%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.635.747
10,3400
10,3700
0,29%
249.335.371
2.555.687.553
ACS
56,4000
-1,48%
115.445
16:23:36
323
0,00%
56,4000
1.583
-0,09%
56,3500
ACS
17,53%
3,01%
13,85%
54,55%
182,16%
216,48%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.511.098
57,2500
57,3000
0,09%
271.664.594
15.321.883.102
AENA
232,6000
1,22%
24.848
16:23:36
190
0,09%
232,8000
275
0,00%
232,6000
AENA
17,83%
7,88%
7,69%
34,45%
93,63%
239,07%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
5.779.645
229,8000
230,4000
0,26%
150.000.000
34.890.000.000
Amadeus
70,8000
0,68%
190.507
16:23:34
640
0,06%
70,8400
1.214
0,00%
70,8000
AMS
4,59%
2,49%
5,18%
21,79%
22,49%
102,62%
1 RESIS.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
13.487.896
70,3200
70,5000
0,26%
450.499.205
31.895.343.714
ArcelorMittal
26,5400
-1,37%
168.025
16:23:34
310
0,19%
26,5900
435
0,11%
26,5700
MTS
18,64%
0,57%
16,66%
10,68%
4,21%
-1,13%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.459.384
26,9100
26,9100
0,00%
852.809.772
22.633.571.349
Banco Sabadell
2,5190
-0,98%
8.663.597
16:23:30
19.789
0,04%
2,5200
5.534
-0,04%
2,5180
SAB
40,77%
-4,13%
8,85%
45,06%
341,03%
68,65%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
21.823.601
2,5440
2,5450
0,04%
5.387.690.082
13.571.591.317
Banco Santander
6,3600
-0,38%
12.174.417
16:23:36
25
0,00%
6,3600
4.946
-0,03%
6,3580
SAN
44,89%
-1,49%
17,32%
44,23%
170,28%
44,85%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
77.429.292
6,3840
6,3900
0,09%
15.152.492.322
96.369.851.168
Bankinter
10,5950
0,71%
551.299
16:23:28
4.395
0,05%
10,6000
4.170
-0,05%
10,5900
BKT
40,37%
1,63%
19,27%
52,98%
149,62%
220,73%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.841.013
10,5200
10,5750
0,52%
898.866.154
9.523.486.902
BBVA
12,4550
0,12%
3.144.107
16:23:36
5.439
0,04%
12,4600
6.583
-0,04%
12,4500
BBVA
36,97%
0,65%
13,64%
35,26%
230,56%
140,44%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
39.159.853
12,4400
12,4400
0,00%
5.763.285.465
71.781.720.467
Caixabank
6,9380
1,23%
4.204.420
16:23:34
3.039
0,00%
6,9380
1.073
-0,03%
6,9360
CABK
38,40%
-0,86%
15,51%
52,21%
191,93%
170,15%
1 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
29.170.266
6,8540
6,8880
0,50%
7.174.937.846
49.779.718.776
Cellnex Telecom
35,3200
-0,56%
478.641
16:23:29
1.051
0,03%
35,3300
1.061
-0,03%
35,3100
CLNX
15,77%
0,20%
4,07%
8,33%
-15,52%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2500
-0,76%
16.905.600
35,5200
35,2600
-0,73%
706.475.375
24.952.710.245
Acciona Energia
16,2100
-0,98%
104.073
16:23:34
3.211
0,12%
16,2300
2.803
-0,06%
16,2000
ANE
-8,93%
-0,86%
0,68%
-17,27%
-50,21%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.687.023
16,3700
16,4600
0,55%
324.761.830
5.264.389.264
Enagas
13,7600
1,25%
408.039
16:23:15
351
0,00%
13,7600
171
-0,04%
13,7550
ENG
16,81%
1,74%
3,49%
9,25%
-10,12%
10,45%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.614.617
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,6200
1,14%
225.846
16:23:32
1.282
0,04%
26,6300
1.426
-0,04%
26,6100
ELE
31,28%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.012.021
26,3200
26,5300
0,80%
1.058.752.117
28.183.981.355
Ferrovial
43,4500
-0,34%
170.647
16:23:32
152
0,02%
43,4600
341
-0,02%
43,4400
FER
7,02%
2,69%
10,50%
25,50%
90,23%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
7.414.612
43,6000
43,7000
0,23%
729.559.951
31.699.379.871
Fluidra
20,8000
-0,86%
163.549
16:23:21
970
0,10%
20,8200
1.684
-0,10%
20,7800
FDR
-11,56%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.401.819
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,3580
-2,20%
822.281
16:23:36
1.452
0,02%
8,3600
1.391
-0,02%
8,3560
GRF
-8,64%
-0,29%
2,71%
-12,44%
-55,24%
-50,93%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
6.872.625
8,5460
8,5600
0,16%
426.129.798
3.561.592.852
Iberdrola
15,9650
0,19%
1.865.488
16:23:35
14.237
0,03%
15,9700
6.689
-0,03%
15,9600
IBE
22,09%
1,17%
5,39%
43,21%
70,85%
294,22%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
29.782.516
15,9350
15,9600
0,16%
6.440.561.000
102.823.556.365
Inditex
47,6800
-0,19%
314.936
16:23:32
972
0,00%
47,6800
221
-0,04%
47,6600
ITX
-2,26%
1,36%
8,37%
14,97%
161,16%
121,69%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,4400
-0,69%
15.016.148
47,7700
48,0700
0,63%
3.116.652.000
148.601.967.360
Indra
29,1000
-1,76%
1.602.040
16:23:36
1.965
0,07%
29,1200
20
0,00%
29,1000
IDR
70,37%
7,34%
10,42%
51,27%
224,07%
196,31%
2 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
46.619.364
29,6200
29,2200
-1,35%
176.654.402
5.140.643.098
Inmob Colonial
5,8650
0,77%
365.486
16:23:19
5.269
0,09%
5,8700
5.512
-0,09%
5,8600
COL
13,33%
3,44%
8,41%
7,89%
-17,07%
7,55%
2 RESIS.
12 COMPRA
5,8700
0,86%
5,7750
-0,77%
2.143.575
5,8200
5,8300
0,17%
627.344.687
3.679.376.589
IAG
3,3360
1,24%
6.085.971
16:23:36
8.057
0,03%
3,3370
16.951
-0,06%
3,3340
IAG
-8,07%
8,62%
19,04%
58,70%
118,74%
-10,18%
2 RESIS.
8 COMPRA
3,3370
1,27%
3,2360
-1,79%
20.302.799
3,2950
3,3210
0,79%
4.971.476.010
16.584.843.969
Labor Farmac Rovi
52,1500
-0,38%
51.030
16:23:31
568
0,00%
52,1500
107
-0,10%
52,1000
ROVI
-17,16%
1,26%
6,14%
-37,55%
-11,88%
293,02%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.661.215
52,3500
52,6000
0,48%
51.235.762
2.671.944.988
Logista
30,7400
0,07%
140.461
16:23:20
1.954
0,07%
30,7600
1.312
-0,07%
30,7200
LOG
11,02%
2,13%
9,25%
28,49%
113,73%
207,76%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.317.771
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2740
1,74%
1.573.548
16:23:29
7.371
0,00%
3,2740
15.164
-0,12%
3,2700
MAP
33,85%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.151.796
3,2180
3,2300
0,37%
3.079.553.273
10.082.457.416
Merlin Prop
10,3300
1,37%
346.228
16:23:30
5.109
0,10%
10,3400
1.038
0,00%
10,3300
MRL
1,67%
4,51%
13,53%
-0,97%
25,22%
32,92%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
3.576.535
10,1900
10,2000
0,10%
563.724.899
5.823.278.207
Naturgy
26,2000
0,15%
114.982
16:23:24
2.022
0,00%
26,2000
2.049
-0,08%
26,1800
NTGY
14,79%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.012.528
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,7200
-1,18%
172.658
16:23:29
679
0,12%
16,7400
390
-0,06%
16,7100
PUIG
-6,25%
-0,06%
10,72%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
2.886.842
16,9200
16,8700
-0,30%
174.819.678
2.922.985.016
Red Electrica
17,9300
0,56%
475.401
16:23:10
3.504
0,06%
17,9400
3.933
-0,06%
17,9200
REE
9,98%
-6,77%
-4,79%
19,13%
12,62%
67,46%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
8.523.940
17,8300
17,8500
0,11%
541.080.000
9.701.564.400
REPSOL
10,9950
1,38%
2.243.383
16:23:27
7.422
0,05%
11,0000
8.224
-0,05%
10,9900
REP
-2,09%
2,14%
1,81%
-18,41%
-11,59%
8,73%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
24.665.996
10,8450
10,9500
0,97%
1.157.396.053
12.725.569.603
Sacyr
3,3220
1,28%
1.239.123
16:23:33
8.845
0,06%
3,3240
14.520
-0,06%
3,3200
SCYR
7,10%
3,43%
13,62%
1,50%
48,30%
16,77%
4 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.116.367
3,2800
3,3000
0,61%
796.857.798
2.647.161.605
Solaria Energia
6,3640
-2,30%
449.165
16:23:17
125
0,06%
6,3680
740
-0,03%
6,3620
SLR
-18,57%
-6,02%
-5,09%
-38,57%
-68,83%
574,47%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.858.486
6,5140
6,5180
0,06%
124.950.876
795.187.375
Telefonica
4,5400
1,50%
2.855.283
16:23:31
9.414
0,04%
4,5420
113
0,00%
4,5400
TEF
15,32%
1,50%
5,72%
14,37%
20,64%
-37,36%
2 RESIS.
12 COMPRA
4,5470
1,65%
4,4760
0,07%
12.962.985
4,4730
4,4840
0,25%
5.670.161.554
25.742.533.455
UNICAJA
1,7700
1,37%
7.453.134
16:23:35
18.546
0,06%
1,7710
23.458
-0,06%
1,7690
UNI
45,43%
3,59%
22,18%
53,38%
148,27%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
13.192.047
1,7460
1,7460
0,00%
2.571.434.468
4.551.439.008
MODO PRO
