Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.134,4
-1,82%
86.939.009
16:49:45
0
-
0,0000
0
-
0,0000
INDI
21,90%
-0,85%
1,02%
27,75%
73,31%
26,43%
2 SOPOR.
2 COMPRA
14.339,2
-0,40%
14.063,4
-2,32%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
164,4000
-2,26%
40.941
16:49:42
348
0,06%
164,5000
42
0,00%
164,4000
ANA
56,37%
-2,95%
11,24%
42,24%
-8,73%
212,83%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
164,1000
-2,44%
6.730.700
168,2000
167,0000
-0,71%
54.856.653
9.018.433.753
Acerinox
9,9450
-1,83%
509.584
16:49:46
990
0,05%
9,9500
450
0,00%
9,9450
ACX
11,73%
-3,12%
-5,41%
9,02%
25,78%
49,50%
4 SOPOR.
-8 VENTA
10,1500
0,20%
9,9250
-2,02%
5.067.813
10,1300
10,0600
-0,69%
249.335.371
2.479.640.265
ACS
58,8500
-2,57%
118.022
16:49:47
524
0,00%
58,8500
628
-0,08%
58,8000
ACS
25,96%
-3,92%
2,36%
47,63%
192,88%
231,39%
4 SOPOR.
2 COMPRA
60,2000
-0,33%
58,7000
-2,81%
6.945.595
60,4000
60,2000
-0,33%
271.664.594
15.987.461.357
AENA
23,4250
-0,72%
286.453
16:49:43
609
0,02%
23,4300
471
-0,02%
23,4200
AENA
18,67%
-0,68%
3,44%
33,87%
90,57%
0,00%
1 SOPOR.
2 COMPRA
23,6250
0,13%
23,3650
-0,97%
6.710.162
23,5950
23,5000
-0,40%
1.500.000.000
35.137.500.000
Amadeus
69,4400
-1,39%
218.516
16:49:47
590
0,03%
69,4600
318
-0,03%
69,4200
AMS
2,58%
-3,73%
-2,63%
15,45%
27,62%
97,75%
3 SOPOR.
-10 VENTA
70,4800
0,09%
68,9600
-2,07%
15.173.751
70,4200
70,0200
-0,57%
450.499.205
31.282.664.795
ArcelorMittal
26,7600
-2,69%
101.779
16:49:46
859
0,07%
26,7800
572
-0,04%
26,7500
MTS
20,51%
-7,48%
-0,52%
29,60%
16,53%
13,49%
4 SOPOR.
-8 VENTA
27,4900
-0,04%
26,5800
-3,35%
2.723.606
27,5000
27,4500
-0,18%
852.809.772
22.821.189.499
Banco Sabadell
3,1130
-3,95%
10.995.752
16:49:47
18.921
0,03%
3,1140
1.000
-0,03%
3,1120
SAB
73,97%
5,48%
15,32%
74,45%
496,90%
127,14%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,0850
-4,81%
34.229.776
3,2410
3,2080
-1,02%
5.288.229.262
16.462.257.693
Banco Santander
7,2330
-4,02%
25.778.906
16:49:47
1.984
-0,01%
7,2320
8.357
-0,04%
7,2300
SAN
64,78%
-4,55%
2,92%
68,87%
235,06%
73,35%
4 SOPOR.
nEUTRAL
7,4710
-0,86%
7,1640
-4,94%
186.458.827
7,5360
7,4090
-1,69%
14.885.325.372
107.665.558.416
Bankinter
12,3100
-1,52%
526.639
16:49:45
3.822
0,04%
12,3150
1.701
-0,04%
12,3050
BKT
65,34%
-0,57%
11,10%
66,57%
213,06%
256,68%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,2000
-2,40%
6.482.926
12,5000
12,4450
-0,44%
898.866.154
11.065.042.356
BBVA
14,3300
-2,12%
4.600.206
16:49:47
4.776
0,03%
14,3350
4.732
-0,03%
14,3250
BBVA
57,59%
10,43%
9,92%
58,47%
296,79%
167,48%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,2050
-2,97%
65.920.952
14,6400
14,5850
-0,38%
5.763.285.465
82.587.880.713
Caixabank
8,1000
-1,82%
2.923.579
16:49:47
713
-0,02%
8,0980
6.510
-0,07%
8,0940
CABK
61,58%
1,86%
9,93%
60,86%
243,87%
234,81%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,0280
-2,69%
23.680.990
8,2500
8,1800
-0,85%
7.085.565.456
57.393.080.194
Cellnex Telecom
31,4000
1,29%
786.676
16:49:41
309
0,03%
31,4100
140
-0,03%
31,3900
CLNX
2,92%
-5,22%
-4,67%
-2,39%
-27,87%
128,72%
1 RESIS.
-12 VENTA
31,5400
1,74%
30,2700
-2,35%
24.701.626
31,0000
31,2900
0,94%
706.475.375
22.183.326.775
Acciona Energia
23,1800
-1,70%
231.265
16:49:42
1.574
0,09%
23,2000
935
0,00%
23,1800
ANE
33,21%
-5,47%
18,06%
21,70%
-42,02%
0,00%
Sin Inciden.
nEUTRAL
23,5000
-0,34%
23,1800
-1,70%
5.360.723
23,5800
23,3800
-0,85%
324.761.830
7.527.979.219
Enagas
13,1900
0,57%
321.008
16:49:42
2.190
0,04%
13,1950
2.108
-0,04%
13,1850
ENG
16,88%
-0,94%
-3,47%
2,84%
-7,82%
11,07%
1 SOPOR.
-4 VENTA
13,2450
0,99%
13,0800
-0,27%
4.234.096
13,1150
13,0800
-0,27%
261.990.074
3.455.649.076
Endesa
25,4600
0,43%
326.982
16:49:41
1.578
0,04%
25,4700
8
0,00%
25,4600
ELE
29,45%
-0,43%
-5,47%
49,97%
70,65%
153,00%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
8.324.962
25,3500
25,1800
-0,67%
1.058.752.117
26.955.828.899
Ferrovial
44,1000
-1,78%
190.032
16:49:47
58
0,00%
44,1000
131
-0,02%
44,0900
FER
9,25%
-3,63%
-2,67%
21,99%
75,97%
0,00%
2 SOPOR.
-4 VENTA
44,7000
-0,45%
43,8100
-2,43%
8.380.411
44,9000
44,6000
-0,67%
733.755.372
32.358.611.905
Fluidra
21,9200
-0,18%
221.157
16:49:40
1.073
0,09%
21,9400
1.036
-0,09%
21,9000
FDR
-5,49%
-5,61%
3,21%
8,91%
34,30%
676,05%
5 SOPOR.
-4 VENTA
22,3400
1,73%
21,8400
-0,55%
4.847.761
21,9600
22,1200
0,73%
192.129.070
4.211.469.214
Grifols A
12,7850
-2,55%
1.695.874
16:49:35
2.884
0,04%
12,7900
2.125
-0,04%
12,7800
GRF
39,76%
5,25%
24,06%
38,09%
-9,70%
-30,42%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
21.681.749
13,1200
13,0000
-0,91%
426.129.798
5.448.069.467
Iberdrola
15,2850
-0,46%
3.941.573
16:49:46
9.396
0,03%
15,2900
1.739
0,00%
15,2850
IBE
19,85%
0,23%
-3,79%
30,87%
67,27%
246,07%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
60.246.943
15,3550
15,3300
-0,16%
6.240.000.000
95.378.400.000
Inditex
41,2300
-1,62%
1.075.700
16:49:48
320
0,00%
41,2300
602
-0,02%
41,2200
ITX
-15,48%
-4,41%
-6,88%
-5,32%
93,19%
71,42%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,1200
-1,88%
44.351.111
41,9100
42,0000
0,21%
3.116.652.000
128.499.561.960
Indra
35,7200
-1,71%
479.510
16:49:42
81
0,06%
35,7400
326
0,00%
35,7200
IDR
110,56%
-5,85%
-2,43%
93,98%
318,39%
270,07%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,1800
-3,19%
17.128.097
36,3400
36,2000
-0,39%
176.654.402
6.310.095.239
Inmob Colonial
5,7550
-1,20%
830.007
16:49:41
4.458
0,17%
5,7650
2.091
0,09%
5,7600
COL
16,88%
-5,50%
-4,24%
12,64%
1,47%
3,05%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.776.690
5,8250
5,7900
-0,60%
627.344.687
3.610.368.674
IAG
4,2960
-2,45%
17.680.563
16:49:47
1.664
0,07%
4,2990
4.216
0,00%
4,2960
IAG
20,24%
-1,10%
7,93%
125,20%
213,83%
13,86%
Sin Inciden.
10 COMPRA
4,5400
3,09%
4,2260
-4,04%
75.955.699
4,4040
4,4410
0,84%
4.971.476.010
21.357.460.939
Labor Farmac Rovi
53,0000
-2,21%
57.881
16:49:31
591
0,09%
53,0500
871
-0,09%
52,9500
ROVI
-14,37%
-7,26%
-1,54%
-39,43%
10,47%
331,91%
4 SOPOR.
-10 VENTA
53,8000
-0,74%
53,0000
-2,21%
3.067.693
54,2000
53,8000
-0,74%
51.235.762
2.715.495.386
Logista
27,6400
-0,43%
91.573
16:49:44
1.643
0,00%
27,6400
2.016
-0,07%
27,6200
LOG
-0,18%
-0,07%
-0,58%
8,92%
68,33%
180,45%
Sin Inciden.
nEUTRAL
27,7600
0,00%
27,5400
-0,79%
2.531.078
27,7600
27,6800
-0,29%
132.750.000
3.669.210.000
Mapfre
3,4960
-2,13%
1.098.050
16:49:41
7.771
0,11%
3,5000
1.457
0,06%
3,4980
MAP
46,92%
0,46%
0,69%
64,67%
170,92%
127,40%
1 SOPOR.
10 COMPRA
3,5380
-0,95%
3,4760
-2,69%
3.838.783
3,5720
3,5180
-1,51%
3.079.553.273
10.766.118.242
Merlin Prop
12,1200
-0,49%
314.794
16:49:29
4.069
0,08%
12,1300
2.086
-0,08%
12,1100
MRL
21,90%
2,11%
8,89%
19,52%
41,21%
64,74%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
3.815.303
12,1800
12,0100
-1,40%
563.724.899
6.832.345.776
Naturgy
27,3400
-0,51%
140.873
16:49:39
2.092
0,00%
27,3400
1.907
-0,15%
27,3000
NTGY
22,45%
1,93%
3,37%
31,74%
11,70%
136,65%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.851.468
27,4800
27,3600
-0,44%
969.613.801
26.509.241.319
Puig Brands
15,9900
-2,20%
317.955
16:49:36
1.750
0,25%
16,0300
1.055
0,13%
16,0100
PUIG
-10,34%
-2,02%
-4,47%
-37,95%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,3500
0,00%
15,9800
-2,26%
5.084.100
16,3500
16,2600
-0,55%
174.819.678
2.795.366.651
Red Electrica
16,6000
-2,06%
495.929
16:49:43
1.370
0,00%
16,6000
3.102
-0,06%
16,5900
REE
5,29%
-4,55%
-5,48%
6,06%
2,23%
55,99%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
8.232.421
16,9500
16,6800
-1,59%
541.080.000
8.981.928.000
REPSOL
12,9700
-2,33%
2.033.165
16:49:46
8.791
0,04%
12,9750
4.713
-0,04%
12,9650
REP
20,18%
-3,79%
8,40%
6,51%
29,63%
60,79%
2 SOPOR.
nEUTRAL
13,3450
0,49%
12,9600
-2,41%
26.370.150
13,2800
13,2650
-0,11%
1.157.396.053
15.011.426.807
Sacyr
3,4800
-3,06%
1.668.340
16:49:35
6.965
0,06%
3,4820
5.354
-0,06%
3,4780
SCYR
13,66%
-3,92%
0,46%
13,81%
74,15%
57,65%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4660
-3,45%
5.805.823
3,5900
3,5940
0,11%
796.857.798
2.773.065.137
Solaria Energia
11,3100
0,35%
835.381
16:49:39
2.010
0,04%
11,3150
1.940
-0,04%
11,3050
SLR
44,72%
5,46%
14,78%
2,54%
-49,76%
1.107,49%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
9.448.159
11,2700
11,2650
-0,04%
124.950.876
1.413.194.408
Telefonica
4,5100
-0,31%
2.394.562
16:49:43
6.100
0,02%
4,5110
5.150
-0,02%
4,5090
TEF
18,30%
-2,10%
1,50%
15,87%
30,28%
-39,38%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4850
-0,86%
10.799.475
4,5240
4,5040
-0,44%
5.670.161.554
25.572.428.609
UNICAJA
2,2240
-3,56%
3.581.972
16:49:39
12.043
0,00%
2,2240
21.228
-0,09%
2,2220
UNI
82,73%
7,12%
11,07%
96,63%
217,24%
0,00%
1 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2020
-4,51%
7.966.306
2,3060
2,3020
-0,17%
2.571.434.468
5.718.870.257
