Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.919,6
0,70%
0
10:16:35
0
-
0,0000
0
-
0,0000
INDI
-2,24%
1,36%
-7,73%
26,22%
90,23%
92,74%
Sin Inciden.
-6 VENTA
16.919,6
0,70%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
216,2000
1,31%
6.257
10:16:31
143
0,09%
216,4000
606
-0,09%
216,0000
ANA
16,30%
4,33%
-12,07%
85,42%
37,54%
347,97%
Sin Inciden.
10 COMPRA
216,2000
1,31%
210,0000
-1,59%
1.352.763
213,4000
211,4000
-0,94%
54.856.653
11.860.008.379
Acerinox
12,0700
-1,63%
112.318
10:16:20
301
0,08%
12,0800
3.301
-0,08%
12,0600
ACX
-2,32%
2,19%
-10,42%
14,46%
57,61%
108,58%
3 SOPOR.
-6 VENTA
12,2300
-0,33%
12,0500
-1,79%
1.355.678
12,2700
12,1600
-0,90%
249.335.371
3.009.477.928
ACS
103,2000
0,68%
29.941
10:16:28
415
0,10%
103,3000
1.607
-0,10%
103,1000
ACS
22,22%
0,19%
-5,75%
91,94%
323,42%
588,18%
1 SOPOR.
nEUTRAL
103,2000
0,68%
101,6000
-0,88%
3.089.911
102,5000
101,8000
-0,68%
271.664.594
28.035.786.101
AENA
25,7400
0,43%
67.103
10:16:31
113
0,04%
25,7500
533
0,00%
25,7400
AENA
8,06%
1,98%
-3,34%
17,61%
80,85%
0,00%
1 RESIS.
10 COMPRA
25,7800
0,59%
25,5600
-0,27%
1.727.231
25,6300
25,6000
-0,12%
1.500.000.000
38.610.000.000
Amadeus
48,8900
0,60%
142.187
10:16:35
211
0,08%
48,9300
178
0,04%
48,9100
AMS
-21,54%
-0,43%
-7,13%
-33,43%
-12,25%
48,28%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,7600
0,33%
6.951.522
48,6000
49,0000
0,82%
450.499.205
22.024.906.132
ArcelorMittal
43,4900
-0,07%
36.795
10:16:32
59
0,09%
43,5300
239
0,02%
43,5000
MTS
11,62%
3,52%
-21,54%
59,28%
74,52%
322,22%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
1.600.215
43,5200
43,0000
-1,19%
775.000.000
33.704.750.000
Banco Sabadell
3,0390
0,53%
1.223.032
10:16:32
47.029
0,03%
3,0400
7.042
-0,03%
3,0380
SAB
-9,69%
2,18%
-5,24%
19,79%
277,73%
188,95%
Sin Inciden.
-8 VENTA
3,0390
0,53%
3,0010
-0,73%
3.716.794
3,0230
3,0030
-0,66%
5.023.677.732
15.266.956.628
Banco Santander
9,4290
0,29%
3.938.166
10:16:36
1.133
-0,01%
9,4280
1.197
-0,03%
9,4260
SAN
-6,37%
2,15%
-12,47%
50,81%
221,50%
250,28%
Sin Inciden.
-8 VENTA
9,4290
0,29%
9,2990
-1,10%
37.132.967
9,4020
9,3210
-0,86%
14.689.319.502
138.505.593.584
Bankinter
13,3900
0,49%
89.963
10:16:33
1.079
0,04%
13,3950
1.806
-0,04%
13,3850
BKT
-5,40%
2,68%
-5,26%
33,59%
221,53%
335,49%
Sin Inciden.
2 COMPRA
13,3900
0,49%
13,2550
-0,53%
1.204.605
13,3250
13,2850
-0,30%
898.866.154
12.035.817.802
BBVA
18,0150
0,59%
1.082.960
10:16:36
1.584
0,03%
18,0200
1.280
0,00%
18,0150
BBVA
-10,15%
0,59%
-8,71%
45,15%
249,54%
412,70%
1 SOPOR.
-8 VENTA
18,0200
0,61%
17,8150
-0,53%
19.509.524
17,9100
17,8450
-0,36%
5.708.968.700
102.847.071.131
Caixabank
10,1150
0,65%
582.277
10:16:36
4.987
0,05%
10,1200
3.418
0,00%
10,1150
CABK
-3,16%
2,20%
-3,37%
47,05%
266,24%
518,87%
Sin Inciden.
nEUTRAL
10,1150
0,65%
10,0000
-0,50%
5.889.732
10,0500
10,0000
-0,50%
7.024.520.689
71.053.026.769
Cellnex Telecom
26,4600
-0,11%
112.073
10:16:30
133
0,11%
26,4900
567
0,08%
26,4800
CLNX
-2,20%
2,91%
-17,55%
-17,66%
-21,88%
112,49%
Sin Inciden.
-8 VENTA
26,5300
0,15%
26,2200
-1,02%
2.965.452
26,4900
26,3800
-0,42%
682.410.971
18.056.594.293
Acciona Energia
20,8600
2,25%
16.135
10:16:30
637
0,19%
20,9000
788
0,00%
20,8600
ANE
-6,88%
1,95%
-5,34%
24,93%
-35,17%
0,00%
1 SOPOR.
-6 VENTA
20,8600
2,25%
20,5200
0,59%
336.576
20,4000
20,6000
0,98%
324.761.830
6.774.531.774
Enagas
17,2450
0,61%
1.183.971
10:16:35
178
0,03%
17,2500
247
0,00%
17,2450
ENG
31,14%
17,23%
12,38%
41,28%
32,76%
41,26%
4 RESIS.
12 COMPRA
17,2700
0,76%
16,7600
-2,22%
20.417.580
17,1400
17,0800
-0,35%
261.990.074
4.518.018.826
Endesa
35,5300
1,81%
91.122
10:16:35
173
0,06%
35,5500
888
0,00%
35,5300
ELE
17,85%
2,71%
3,10%
54,78%
124,24%
290,79%
4 RESIS.
12 COMPRA
35,5300
1,81%
34,9800
0,23%
3.237.565
34,9000
34,9800
0,23%
1.058.752.117
37.617.462.717
Ferrovial
55,0400
0,70%
46.508
10:16:36
669
0,07%
55,0800
294
0,00%
55,0400
FER
-0,54%
2,88%
-12,95%
33,00%
118,68%
0,00%
Sin Inciden.
-4 VENTA
55,0400
0,70%
54,3200
-0,62%
2.559.800
54,6600
54,5400
-0,22%
729.555.372
40.154.727.675
Fluidra
19,9500
-0,45%
26.182
10:16:32
104
0,05%
19,9600
2.221
-0,05%
19,9400
FDR
-13,86%
6,28%
-11,99%
-10,87%
42,47%
557,12%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
522.331
20,0400
19,9400
-0,50%
192.129.070
3.832.974.947
Grifols A
8,6420
-0,99%
539.389
10:16:23
475
0,12%
8,6520
1.031
0,05%
8,6460
GRF
-19,23%
-1,21%
-18,61%
1,20%
-3,19%
-51,26%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
4.661.400
8,7280
8,7300
0,02%
426.129.798
3.682.613.714
Iberdrola
19,4650
1,78%
335.231
10:16:36
2.296
0,00%
19,4650
2.902
-0,05%
19,4550
IBE
6,85%
1,62%
-2,82%
37,57%
98,17%
373,04%
1 RESIS.
10 COMPRA
19,4650
1,78%
19,1600
0,18%
6.525.271
19,1250
19,1700
0,24%
6.757.845.603
131.541.464.662
Inditex
49,9100
0,83%
116.109
10:16:34
337
0,00%
49,9100
648
-0,04%
49,8900
ITX
-11,41%
-1,33%
-12,20%
10,91%
86,41%
122,38%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
5.795.000
49,5000
49,4700
-0,06%
3.116.652.000
155.552.101.320
Indra
44,1400
-1,91%
526.036
10:16:36
1.104
0,09%
44,1800
517
-0,05%
44,1200
IDR
-9,06%
-11,70%
-29,43%
65,98%
280,54%
351,91%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,8600
-2,53%
23.219.229
45,0000
44,5000
-1,11%
176.654.402
7.797.525.304
Inmob Colonial
4,9780
1,30%
242.045
10:16:35
194
0,04%
4,9800
1.054
0,00%
4,9780
COL
-8,91%
-1,13%
-12,67%
-3,11%
0,60%
-9,25%
Sin Inciden.
-12 VENTA
4,9840
1,42%
4,9040
-0,20%
1.204.900
4,9140
4,9160
0,04%
627.344.687
3.122.921.852
IAG
4,0470
-1,58%
1.863.062
10:16:35
16.728
0,10%
4,0510
5.574
0,00%
4,0470
IAG
-14,78%
1,48%
-16,14%
19,10%
169,03%
17,54%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0330
-1,92%
7.539.812
4,1120
4,0610
-1,24%
4.727.201.147
19.130.983.042
Labor Farmac Rovi
79,2000
0,38%
8.362
10:16:27
136
0,06%
79,2500
277
-0,06%
79,1500
ROVI
24,72%
1,08%
-6,49%
55,16%
115,45%
510,44%
Sin Inciden.
6 COMPRA
79,3500
0,57%
78,2500
-0,82%
662.270
78,9000
78,2500
-0,82%
51.235.762
4.057.872.350
Logista
31,7000
-0,19%
38.144
10:16:35
196
0,00%
31,7000
203
-0,06%
31,6800
LOG
10,26%
2,85%
-1,43%
17,07%
73,05%
195,79%
1 RESIS.
12 COMPRA
31,7600
0,00%
31,4600
-0,94%
1.209.165
31,7600
31,7200
-0,13%
132.750.000
4.208.175.000
Mapfre
3,7420
0,21%
235.932
10:16:35
1.400
0,00%
3,7420
2.034
-0,05%
3,7400
MAP
-12,61%
2,52%
-5,06%
36,52%
145,19%
263,83%
Sin Inciden.
2 COMPRA
3,7440
0,27%
3,7160
-0,48%
882.858
3,7340
3,7160
-0,48%
3.079.553.273
11.523.688.348
Merlin Prop
13,9700
0,29%
171.581
10:16:35
3.879
0,14%
13,9900
3.738
0,00%
13,9700
MRL
12,39%
2,42%
-7,13%
44,25%
104,05%
84,19%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8800
-0,36%
2.396.987
13,9300
13,9100
-0,14%
620.000.000
8.661.400.000
Naturgy
26,0800
1,72%
168.012
10:16:35
4.762
0,08%
26,1000
2.693
-0,08%
26,0600
NTGY
0,62%
0,08%
-0,99%
9,09%
13,62%
151,64%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
4.381.753
25,6400
25,7400
0,39%
969.613.801
25.287.527.930
Puig Brands
17,2000
0,58%
66.022
10:16:32
600
0,06%
17,2100
1.424
-0,06%
17,1900
PUIG
15,67%
14,64%
5,32%
5,87%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,2200
0,70%
17,0900
-0,06%
1.135.578
17,1000
17,1100
0,06%
174.819.678
3.006.898.462
Red Electrica
14,4000
1,34%
106.865
10:16:26
648
-0,07%
14,3900
2.978
-0,14%
14,3800
REE
-3,82%
-3,42%
-8,52%
-17,39%
7,65%
28,72%
Sin Inciden.
-12 VENTA
14,4100
1,41%
14,2500
0,28%
1.538.856
14,2100
14,2500
0,28%
541.080.000
7.791.552.000
REPSOL
24,4200
1,45%
652.581
10:16:35
2.664
0,04%
24,4300
2.716
0,00%
24,4200
REP
58,14%
1,07%
28,95%
110,23%
114,99%
361,41%
1 RESIS.
12 COMPRA
24,4200
1,45%
24,1000
0,12%
15.936.028
24,0700
24,2000
0,54%
1.105.374.336
26.993.241.285
Sacyr
4,1580
-0,29%
286.090
10:16:31
15.245
0,05%
4,1600
4.654
-0,05%
4,1560
SCYR
8,88%
3,28%
-8,47%
26,74%
65,91%
245,45%
Sin Inciden.
4 COMPRA
4,1600
-0,24%
4,1220
-1,15%
1.189.562
4,1700
4,1340
-0,86%
805.780.142
3.350.433.830
Solaria Energia
22,7800
0,00%
129.796
10:16:30
1.259
0,18%
22,8200
445
-0,04%
22,7700
SLR
25,51%
3,20%
4,19%
222,39%
43,29%
3.683,47%
1 SOPOR.
10 COMPRA
23,0300
1,10%
22,5800
-0,88%
2.956.753
22,7800
22,7200
-0,26%
124.950.876
2.846.380.955
Telefonica
3,7000
0,76%
1.153.242
10:16:36
6.816
0,08%
3,7030
10.310
0,00%
3,7000
TEF
5,93%
3,44%
-3,87%
-7,82%
21,21%
-27,86%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
4.266.995
3,6720
3,6800
0,22%
5.670.161.554
20.979.597.750
UNICAJA
2,4920
-0,08%
475.337
10:16:36
11.287
0,16%
2,4960
18.948
0,00%
2,4920
UNI
-10,30%
0,56%
-7,41%
54,04%
219,94%
0,00%
Sin Inciden.
-8 VENTA
2,4980
0,16%
2,4720
-0,88%
1.184.540
2,4940
2,4720
-0,88%
2.571.434.468
6.408.014.694
MODO PRO
