Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.223,4
-0,17%
30.579.702
15:09:16
0
-
0,0000
0
-
0,0000
INDI
22,67%
0,16%
4,95%
24,73%
63,30%
30,06%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,9000
-0,13%
40.832
15:09:14
219
0,07%
149,0000
378
-0,07%
148,8000
ANA
36,98%
4,41%
18,43%
31,40%
-12,58%
204,01%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,8000
-0,20%
6.079.885
149,1000
149,6000
0,34%
54.856.653
8.168.155.632
Acerinox
10,7600
0,37%
230.271
15:09:14
2.111
0,09%
10,7700
3.552
0,00%
10,7600
ACX
17,53%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.477.716
10,7200
10,7400
0,19%
249.335.371
2.682.848.592
ACS
57,5000
-0,09%
34.068
15:09:16
321
0,09%
57,5500
735
0,00%
57,5000
ACS
19,82%
-1,03%
2,40%
46,72%
172,44%
248,37%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.958.910
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,4000
-1,32%
10.517
15:09:06
332
0,08%
239,6000
186
0,00%
239,4000
AENA
21,28%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.517.770
242,6000
242,4000
-0,08%
150.000.000
35.910.000.000
Amadeus
75,0000
0,00%
52.799
15:09:14
81
0,03%
75,0200
438
-0,03%
74,9800
AMS
10,79%
1,21%
10,49%
13,16%
39,79%
142,03%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.959.925
75,0000
74,7800
-0,29%
450.499.205
33.787.440.375
ArcelorMittal
26,5600
-0,23%
40.488
15:09:14
1.269
0,04%
26,5700
1.046
-0,08%
26,5400
MTS
19,61%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.075.361
26,6200
26,5700
-0,19%
852.809.772
22.650.627.544
Banco Sabadell
2,8150
0,11%
5.340.409
15:09:15
6.009
0,04%
2,8160
5.295
0,00%
2,8150
SAB
57,32%
0,46%
7,31%
60,26%
298,47%
86,80%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.033.251
2,8120
2,8100
-0,07%
5.387.690.082
15.166.347.581
Banco Santander
7,0530
-0,35%
4.793.261
15:09:18
3.263
0,00%
7,0530
707
-0,01%
7,0520
SAN
60,68%
0,17%
6,01%
54,99%
174,37%
64,89%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
33.806.870
7,0780
7,0440
-0,48%
14.885.325.372
104.986.199.849
Bankinter
11,5000
0,44%
220.981
15:09:11
2.731
0,04%
11,5050
2.314
-0,04%
11,4950
BKT
52,36%
0,70%
4,92%
55,09%
131,86%
247,07%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.541.282
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2150
-0,19%
2.030.902
15:09:15
4.890
0,04%
13,2200
5.275
-0,04%
13,2100
BBVA
45,32%
0,00%
3,16%
43,19%
240,39%
158,90%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
26.838.370
13,2400
13,2000
-0,30%
5.763.285.465
76.161.817.420
Caixabank
7,6080
-0,81%
1.717.376
15:09:18
5.745
0,03%
7,6100
3.114
-0,03%
7,6060
CABK
51,77%
0,50%
4,65%
55,02%
173,40%
197,42%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.065.797
7,6700
7,6460
-0,31%
7.085.565.456
53.906.981.989
Cellnex Telecom
33,6100
-0,21%
108.851
15:09:17
309
0,00%
33,6100
262
-0,03%
33,6000
CLNX
10,16%
-1,35%
0,33%
-0,33%
-18,48%
137,39%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
3.658.482
33,6800
33,7900
0,33%
706.475.375
23.744.637.354
Acciona Energia
19,8100
0,15%
144.238
15:09:17
1.331
0,00%
19,8100
320
-0,10%
19,7900
ANE
11,29%
3,93%
19,53%
-4,55%
-44,28%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.857.355
19,7800
19,7800
0,00%
324.761.830
6.433.531.852
Enagas
14,0400
0,11%
252.864
15:09:14
1.315
0,04%
14,0450
530
0,00%
14,0400
ENG
19,19%
-0,99%
5,48%
6,72%
-13,62%
18,97%
Sin Inciden.
6 COMPRA
14,1700
1,03%
14,0400
0,11%
3.550.211
14,0250
14,1450
0,86%
261.990.074
3.678.340.639
Endesa
26,8600
-0,70%
140.809
15:09:15
1.491
0,04%
26,8700
750
-0,04%
26,8500
ELE
32,46%
-1,07%
5,12%
53,38%
58,64%
208,56%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.782.130
27,0500
27,1000
0,18%
1.058.752.117
28.438.081.863
Ferrovial
44,7500
-0,78%
75.421
15:09:15
925
0,02%
44,7600
89
-0,02%
44,7400
FER
10,86%
-0,64%
3,28%
26,02%
86,53%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.375.090
45,1000
45,1300
0,07%
729.559.951
32.647.807.807
Fluidra
22,2400
2,39%
111.034
15:08:22
1.503
0,00%
22,2400
3.397
-0,18%
22,2000
FDR
-5,44%
3,16%
9,14%
2,22%
7,64%
770,45%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.469.396
21,7200
21,7200
0,00%
192.129.070
4.272.950.517
Grifols A
10,4900
1,84%
1.073.846
15:08:57
1.700
0,05%
10,4950
1.915
0,00%
10,4900
GRF
14,67%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
11.264.645
10,3000
10,3500
0,49%
426.129.798
4.470.101.581
Iberdrola
15,9350
-0,47%
678.358
15:09:15
1.941
0,00%
15,9350
1.629
-0,03%
15,9300
IBE
21,86%
-0,84%
2,94%
37,12%
72,17%
280,59%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9200
-0,56%
10.809.635
16,0100
16,0000
-0,06%
6.440.561.000
102.630.339.535
Inditex
48,4100
0,58%
519.866
15:09:18
795
0,02%
48,4200
902
-0,02%
48,4000
ITX
-0,76%
2,02%
4,13%
9,41%
126,71%
109,60%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
25.166.713
48,1300
48,0000
-0,27%
3.116.652.000
150.877.123.320
Indra
35,2600
0,63%
646.786
15:09:16
556
0,00%
35,2600
701
-0,06%
35,2400
IDR
106,44%
-5,41%
17,11%
66,00%
242,51%
320,73%
Sin Inciden.
6 COMPRA
35,5400
1,43%
34,3800
-1,88%
22.805.674
35,0400
35,4800
1,26%
176.654.402
6.228.834.215
Inmob Colonial
6,1550
0,74%
345.382
15:09:12
10.566
0,16%
6,1650
4.194
0,00%
6,1550
COL
18,94%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.125.826
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9670
0,69%
2.774.373
15:09:16
7.464
0,03%
3,9680
6.191
-0,03%
3,9660
IAG
9,31%
0,03%
13,37%
100,64%
177,69%
11,00%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
11.005.938
3,9400
3,9480
0,20%
4.971.476.010
19.721.845.332
Labor Farmac Rovi
55,6500
0,45%
46.124
15:09:05
287
0,09%
55,7000
646
-0,09%
55,6000
ROVI
-11,60%
3,15%
5,40%
-37,41%
-0,39%
333,57%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.566.801
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,4800
-0,35%
62.957
15:09:15
2.210
0,00%
28,4800
1.091
-0,07%
28,4600
LOG
2,86%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.793.015
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,4040
0,53%
825.896
15:09:14
8.619
0,06%
3,4060
8.072
-0,06%
3,4020
MAP
43,05%
0,18%
4,64%
62,02%
141,40%
113,18%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.811.350
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,7900
0,28%
116.444
15:08:56
2.710
0,28%
10,8200
2.357
0,09%
10,8000
MRL
8,53%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.256.431
10,7600
10,7400
-0,19%
563.724.899
6.082.591.660
Naturgy
26,1200
-0,68%
43.282
15:09:14
1.055
0,08%
26,1400
387
0,00%
26,1200
NTGY
14,44%
0,15%
1,32%
10,72%
6,36%
108,48%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1200
-0,68%
1.130.526
26,3000
26,3000
0,00%
969.613.801
25.326.312.482
Puig Brands
17,2500
0,76%
281.984
15:09:14
1.156
0,00%
17,2500
230
-0,12%
17,2300
PUIG
-3,28%
3,55%
1,59%
-32,11%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
4.864.224
17,1200
17,2000
0,47%
174.819.678
3.015.639.446
Red Electrica
17,7500
-0,67%
196.445
15:09:12
1.739
0,06%
17,7600
2.190
-0,06%
17,7400
REE
8,88%
-2,63%
0,57%
10,55%
12,15%
65,08%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7500
-0,67%
3.486.899
17,8700
17,9000
0,17%
541.080.000
9.604.170.000
REPSOL
12,0750
0,71%
1.096.228
15:09:16
4.905
0,04%
12,0800
856
0,00%
12,0750
REP
7,53%
0,37%
7,10%
-10,96%
-8,29%
30,68%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
13.236.953
11,9900
12,0000
0,08%
1.157.396.053
13.975.557.340
Sacyr
3,4720
-0,17%
674.929
15:09:14
14.181
0,12%
3,4760
6.229
0,00%
3,4720
SCYR
11,93%
-2,79%
4,76%
5,72%
47,40%
29,98%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.343.353
3,4780
3,4760
-0,06%
796.857.798
2.766.690.275
Solaria Energia
8,8320
1,52%
1.268.666
15:09:17
1.016
0,07%
8,8380
481
0,00%
8,8320
SLR
13,01%
14,84%
37,56%
-23,71%
-60,22%
841,60%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
11.204.858
8,7000
8,6960
-0,05%
124.950.876
1.103.566.137
Telefonica
4,6700
-0,41%
1.840.289
15:09:18
4.543
0,02%
4,6710
5.113
-0,02%
4,6690
TEF
18,62%
-1,17%
4,20%
14,52%
24,29%
-32,85%
1 SOPOR.
4 COMPRA
4,7080
0,41%
4,6680
-0,45%
8.594.150
4,6890
4,6940
0,11%
5.670.161.554
26.479.654.457
UNICAJA
1,9440
0,67%
2.737.765
15:09:15
12.494
0,05%
1,9450
100
0,00%
1,9440
UNI
59,72%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.322.215
1,9310
1,9260
-0,26%
2.571.434.468
4.998.868.606
