Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.027,3
0,84%
33.585.595
11:22:20
0
-
0,0000
0
-
0,0000
INDI
20,98%
-1,64%
-0,33%
27,52%
73,53%
28,94%
2 RESIS.
nEUTRAL
14.063,6
1,10%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
147,0000
1,24%
21.394
11:22:19
234
0,07%
147,1000
285
-0,07%
146,9000
ANA
35,23%
-1,28%
8,97%
32,91%
-9,63%
213,76%
Sin Inciden.
8 COMPRA
147,4000
1,52%
144,6000
-0,41%
3.144.918
145,2000
144,7000
-0,34%
54.856.653
8.063.927.991
Acerinox
10,6200
0,76%
91.461
11:21:56
2.969
0,19%
10,6400
2.621
0,00%
10,6200
ACX
16,00%
-1,48%
-0,28%
16,01%
30,21%
31,94%
Sin Inciden.
4 COMPRA
10,6600
1,14%
10,5700
0,28%
971.316
10,5400
10,6100
0,66%
249.335.371
2.647.941.640
ACS
56,3500
0,00%
29.654
11:22:14
763
0,00%
56,3500
2.081
-0,09%
56,3000
ACS
17,42%
-1,92%
-4,66%
50,61%
184,23%
244,34%
Sin Inciden.
nEUTRAL
56,6000
0,44%
56,2000
-0,27%
1.671.003
56,3500
56,5000
0,27%
271.664.594
15.308.299.872
AENA
233,2000
1,22%
18.602
11:22:09
332
0,00%
233,2000
134
-0,09%
233,0000
AENA
18,14%
-2,75%
-1,02%
26,22%
92,80%
208,51%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
4.337.986
230,4000
232,0000
0,69%
150.000.000
34.980.000.000
Amadeus
71,6000
1,33%
56.373
11:22:22
426
0,03%
71,6200
315
-0,03%
71,5800
AMS
5,77%
-4,33%
-1,16%
13,72%
46,59%
126,82%
1 RESIS.
-2 VENTA
71,8800
1,73%
70,7000
0,06%
4.036.307
70,6600
70,8400
0,25%
450.499.205
32.255.743.078
ArcelorMittal
26,7600
2,65%
85.886
11:22:21
448
0,15%
26,8000
205
0,07%
26,7800
MTS
20,51%
0,75%
-2,19%
24,47%
11,00%
-0,87%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
2.298.309
26,0700
26,4000
1,27%
852.809.772
22.821.189.499
Banco Sabadell
2,8280
1,80%
5.969.947
11:22:21
9.023
0,04%
2,8290
2
0,00%
2,8280
SAB
58,04%
0,71%
3,73%
77,66%
347,55%
88,63%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
16.883.010
2,7780
2,7700
-0,29%
5.387.690.082
15.236.387.552
Banco Santander
6,9940
1,97%
6.796.191
11:22:22
4.097
0,03%
6,9960
1.770
0,00%
6,9940
SAN
59,34%
-1,12%
1,32%
66,41%
200,42%
66,54%
3 RESIS.
10 COMPRA
7,0360
2,58%
6,8930
0,50%
47.532.560
6,8590
6,8930
0,50%
14.885.325.372
104.107.965.652
Bankinter
11,1550
1,23%
278.053
11:22:09
3.871
0,04%
11,1600
1.750
-0,04%
11,1500
BKT
47,79%
-2,87%
-1,93%
58,03%
148,32%
239,49%
1 RESIS.
2 COMPRA
11,2050
1,68%
11,0500
0,27%
3.101.681
11,0200
11,0500
0,27%
898.866.154
10.026.851.948
BBVA
13,1550
1,54%
2.291.031
11:22:22
1.592
0,00%
13,1550
3.689
-0,04%
13,1500
BBVA
44,66%
-0,64%
-1,75%
56,41%
285,40%
155,97%
3 RESIS.
6 COMPRA
13,2900
2,59%
13,0000
0,35%
30.138.513
12,9550
13,0350
0,62%
5.763.285.465
75.816.020.292
Caixabank
7,4440
1,97%
1.271.050
11:22:22
12.041
0,03%
7,4460
900
-0,03%
7,4420
CABK
48,50%
-2,00%
-0,64%
63,74%
182,14%
195,51%
3 RESIS.
8 COMPRA
7,4700
2,33%
7,3280
0,38%
9.461.696
7,3000
7,3300
0,41%
7.085.565.456
52.744.949.254
Cellnex Telecom
32,6000
-1,09%
114.013
11:22:14
346
0,00%
32,6000
663
-0,06%
32,5800
CLNX
6,85%
-2,98%
-2,40%
0,37%
-11,13%
134,24%
1 SOPOR.
-12 VENTA
32,7700
-0,58%
32,4200
-1,64%
3.716.824
32,9600
32,7300
-0,70%
706.475.375
23.031.097.225
Acciona Energia
19,8700
0,86%
75.365
11:22:20
112
-0,10%
19,8500
1.113
-0,20%
19,8300
ANE
11,63%
0,20%
12,29%
-2,68%
-39,47%
0,00%
Sin Inciden.
10 COMPRA
19,9100
1,07%
19,5400
-0,81%
1.497.503
19,7000
19,6300
-0,36%
324.761.830
6.453.017.562
Enagas
14,2750
0,14%
96.091
11:21:56
557
0,00%
14,2750
2.897
-0,07%
14,2650
ENG
21,18%
1,31%
6,10%
11,63%
-11,33%
21,76%
Sin Inciden.
12 COMPRA
14,2900
0,25%
14,1600
-0,67%
1.371.699
14,2550
14,2250
-0,21%
261.990.074
3.739.908.306
Endesa
26,8200
-1,47%
194.033
11:22:22
277
0,04%
26,8300
598
0,00%
26,8200
ELE
32,26%
-0,33%
1,28%
51,63%
69,64%
204,95%
1 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
5.203.965
27,2200
27,0600
-0,59%
1.058.752.117
28.395.731.778
Ferrovial
44,5600
0,02%
37.316
11:22:22
59
0,02%
44,5700
231
-0,02%
44,5500
FER
10,39%
-0,63%
-0,84%
23,51%
96,65%
0,00%
Sin Inciden.
nEUTRAL
44,7000
0,34%
44,3400
-0,47%
1.662.801
44,5500
44,6500
0,22%
729.559.951
32.509.191.417
Fluidra
21,7000
0,46%
19.487
11:21:03
1.460
0,09%
21,7200
808
-0,09%
21,6800
FDR
-7,74%
-2,34%
0,00%
3,45%
16,90%
753,51%
Sin Inciden.
-8 VENTA
21,7800
0,83%
21,5400
-0,28%
422.868
21,6000
21,5600
-0,19%
192.129.070
4.169.200.819
Grifols A
10,4800
2,80%
733.372
11:22:22
2.489
0,00%
10,4800
512
-0,10%
10,4700
GRF
14,56%
1,16%
16,56%
14,17%
-40,35%
-37,45%
3 RESIS.
12 COMPRA
10,5300
3,29%
10,1950
0,00%
7.685.739
10,1950
10,2000
0,05%
426.129.798
4.465.840.283
Iberdrola
16,1700
-0,22%
641.088
11:22:22
846
0,03%
16,1750
5.030
0,00%
16,1700
IBE
23,66%
0,91%
2,38%
39,42%
86,89%
286,51%
Sin Inciden.
8 COMPRA
16,2050
0,00%
16,1000
-0,65%
10.366.393
16,2050
16,1850
-0,12%
6.440.561.000
104.143.871.370
Inditex
45,5500
-0,37%
233.896
11:22:22
560
0,02%
45,5600
519
-0,02%
45,5400
ITX
-6,62%
-6,74%
-7,42%
1,96%
128,38%
102,64%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3200
-0,87%
10.653.963
45,7200
45,4000
-0,70%
3.116.652.000
141.963.498.600
Indra
36,4800
0,50%
245.902
11:22:20
146
0,11%
36,5200
1.331
0,00%
36,4800
IDR
113,58%
3,52%
16,86%
83,07%
272,45%
317,89%
Sin Inciden.
12 COMPRA
36,7400
1,21%
36,2600
-0,11%
8.970.505
36,3000
36,4600
0,44%
176.654.402
6.444.352.585
Inmob Colonial
6,1750
0,73%
201.751
11:22:19
1.077
0,00%
6,1750
4.416
-0,08%
6,1700
COL
19,32%
0,00%
3,27%
7,37%
2,70%
16,00%
1 RESIS.
10 COMPRA
6,1850
0,90%
6,1300
0,00%
1.245.812
6,1300
6,1650
0,57%
627.344.687
3.873.853.442
IAG
3,7810
1,48%
5.774.145
11:22:21
2.517
0,03%
3,7820
8.243
-0,05%
3,7790
IAG
4,19%
-6,15%
-2,11%
96,80%
196,19%
6,77%
Sin Inciden.
nEUTRAL
3,7910
1,74%
3,6940
-0,86%
21.832.042
3,7260
3,7000
-0,70%
4.971.476.010
18.797.150.794
Labor Farmac Rovi
56,6000
1,07%
18.910
11:20:44
397
0,09%
56,6500
561
-0,09%
56,5500
ROVI
-10,09%
0,98%
6,92%
-34,17%
9,54%
339,20%
1 RESIS.
8 COMPRA
56,6500
1,16%
55,6000
-0,71%
1.070.306
56,0000
56,1000
0,18%
51.235.762
2.899.944.129
Logista
28,0800
0,57%
89.455
11:22:21
1.534
0,07%
28,1000
1.036
-0,07%
28,0600
LOG
1,41%
-1,41%
-1,96%
14,95%
94,78%
176,70%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,9800
0,21%
2.511.896
27,9200
27,9800
0,21%
132.750.000
3.727.620.000
Mapfre
3,3200
0,30%
387.302
11:22:22
5.867
0,06%
3,3220
1.507
0,00%
3,3200
MAP
39,52%
-1,65%
-1,98%
64,80%
140,64%
107,42%
Sin Inciden.
4 COMPRA
3,3320
0,66%
3,3040
-0,18%
1.285.843
3,3100
3,3200
0,30%
3.079.553.273
10.224.116.866
Merlin Prop
10,7600
0,65%
37.178
11:22:22
1.579
0,09%
10,7700
3.618
-0,09%
10,7500
MRL
8,22%
-0,65%
1,13%
5,61%
36,51%
51,25%
1 RESIS.
10 COMPRA
10,7600
0,65%
10,6500
-0,37%
400.035
10,6900
10,6700
-0,19%
563.724.899
6.065.679.913
Naturgy
26,8200
1,21%
81.972
11:21:44
1.027
0,07%
26,8400
1.070
-0,07%
26,8000
NTGY
17,50%
2,29%
2,44%
33,84%
8,51%
118,17%
3 RESIS.
12 COMPRA
26,8400
1,28%
26,3800
-0,45%
2.198.489
26,5000
26,5000
0,00%
969.613.801
26.005.042.143
Puig Brands
16,7400
0,72%
121.179
11:22:11
681
0,12%
16,7600
458
0,00%
16,7400
PUIG
-6,14%
-3,08%
-0,18%
-38,09%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,8400
1,32%
16,5500
-0,42%
2.028.536
16,6200
16,6100
-0,06%
174.819.678
2.926.481.410
Red Electrica
17,7000
-0,17%
54.776
11:22:23
2.067
0,06%
17,7100
1.884
-0,06%
17,6900
REE
8,57%
-0,62%
-3,91%
9,66%
13,48%
66,25%
Sin Inciden.
-6 VENTA
17,7200
-0,06%
17,6000
-0,73%
969.535
17,7300
17,7200
-0,06%
541.080.000
9.577.116.000
REPSOL
12,5500
2,41%
1.538.720
11:22:22
2.935
-0,04%
12,5450
8.759
-0,08%
12,5400
REP
11,76%
4,45%
6,45%
-5,50%
4,10%
37,31%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
19.310.936
12,2550
12,4100
1,26%
1.157.396.053
14.525.320.465
Sacyr
3,5500
0,57%
371.731
11:22:19
9.054
0,06%
3,5520
11.278
-0,06%
3,5480
SCYR
14,45%
2,37%
2,90%
10,07%
64,98%
42,71%
Sin Inciden.
12 COMPRA
3,5540
0,68%
3,5120
-0,51%
1.319.645
3,5300
3,5120
-0,51%
796.857.798
2.828.845.183
Solaria Energia
9,1080
2,80%
341.295
11:22:14
1.509
0,11%
9,1180
909
0,02%
9,1100
SLR
16,55%
3,78%
36,37%
-27,52%
-55,37%
868,51%
1 RESIS.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
3.108.515
8,8600
8,8600
0,00%
124.950.876
1.138.052.579
Telefonica
4,6780
1,83%
3.470.456
11:22:21
1.693
0,00%
4,6780
5.015
-0,04%
4,6760
TEF
18,82%
0,43%
5,59%
22,44%
28,35%
-33,58%
2 RESIS.
12 COMPRA
4,6840
1,96%
4,5850
-0,20%
16.234.793
4,5940
4,6060
0,26%
5.670.161.554
26.525.015.750
UNICAJA
1,9160
1,32%
1.781.299
11:21:45
11.297
0,05%
1,9170
17.499
-0,05%
1,9150
UNI
57,42%
-1,74%
0,16%
69,09%
163,45%
0,00%
2 RESIS.
6 COMPRA
1,9250
1,80%
1,8920
0,05%
3.412.969
1,8910
1,8920
0,05%
2.571.434.468
4.926.868.441
MODO PRO
