Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
14/08/2025
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.887,4
-2,58%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
3,35%
-1,69%
0,42%
34,73%
91,95%
114,14%
4 SOPOR.
nEUTRAL
17.981,5
-2,07%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
246,0000
-0,32%
191.909
17:35:16
73.552
0,16%
246,4000
71.354
0,16%
246,4000
ANA
32,33%
24,76%
34,57%
121,53%
48,65%
404,87%
4 RESIS.
12 COMPRA
246,4000
-0,16%
233,2000
-5,51%
47.209.614
246,8000
233,6000
-5,35%
54.856.653
13.494.736.638
Acerinox
13,4600
-0,52%
1.666.520
17:35:16
201.805
-0,22%
13,4300
200.073
-0,22%
13,4300
ACX
8,93%
1,90%
3,63%
27,51%
56,07%
134,07%
1 RESIS.
12 COMPRA
13,5200
-0,07%
12,8000
-5,40%
22.431.359
13,5300
13,0300
-3,70%
249.335.371
3.356.054.094
ACS
109,1000
-0,46%
382.575
17:35:16
121.509
0,46%
109,6000
120.224
0,46%
109,6000
ACS
29,21%
3,40%
13,75%
118,18%
348,60%
680,66%
Sin Inciden.
12 COMPRA
109,6000
0,00%
105,3000
-3,92%
41.738.933
109,6000
107,3000
-2,10%
271.664.594
29.638.607.205
AENA
26,2100
-1,72%
1.448.638
17:35:16
1.532.293
0,61%
26,3700
1.471.575
0,61%
26,3700
AENA
10,03%
-2,33%
1,89%
23,11%
84,99%
0,00%
2 SOPOR.
nEUTRAL
26,3700
-1,12%
25,7800
-3,34%
37.968.802
26,6700
26,2000
-1,76%
1.500.000.000
39.315.000.000
Amadeus
51,0000
-3,30%
881.353
17:35:15
798.029
0,75%
51,3800
796.890
0,75%
51,3800
AMS
-18,16%
4,16%
-9,63%
-25,90%
-7,20%
55,05%
Sin Inciden.
nEUTRAL
51,2000
-2,92%
49,5500
-6,05%
44.949.003
52,7400
50,3200
-4,59%
450.499.205
22.975.459.455
ArcelorMittal
54,8000
-1,15%
265.226
17:35:16
15.139
-0,44%
54,5600
14.604
-0,44%
54,5600
MTS
40,64%
-0,07%
18,72%
102,78%
104,50%
490,66%
1 SOPOR.
4 COMPRA
55,7400
0,54%
53,5400
-3,43%
14.534.385
55,4400
53,8600
-2,85%
775.000.000
42.470.000.000
Banco Sabadell
3,1340
-2,31%
22.478.267
17:35:15
3.899.636
-0,22%
3,1270
3.964.364
-0,22%
3,1270
SAB
-6,86%
-4,84%
-5,15%
28,38%
216,09%
241,37%
3 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
70.446.889
3,2080
3,0700
-4,30%
5.023.677.732
15.744.206.012
Banco Santander
10,2940
-4,60%
37.001.340
17:35:15
10.453.634
-0,47%
10,2460
10.491.773
-0,47%
10,2460
SAN
2,22%
-4,54%
-4,82%
70,69%
223,72%
312,25%
3 SOPOR.
-4 VENTA
10,4440
-3,21%
10,1540
-5,89%
380.891.794
10,7900
10,2000
-5,47%
14.689.319.502
151.211.854.954
Bankinter
13,9150
-1,83%
1.167.376
17:35:17
1.045.885
-0,07%
13,9050
1.041.020
-0,07%
13,9050
BKT
-1,70%
-3,41%
-4,92%
56,10%
160,37%
373,72%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
16.244.037
14,1750
13,6600
-3,63%
898.866.154
12.507.722.533
BBVA
19,0100
-3,75%
12.418.250
17:35:17
4.480.929
-0,13%
18,9850
4.528.259
-0,13%
18,9850
BBVA
-5,19%
-5,36%
-13,35%
56,71%
217,16%
424,24%
3 SOPOR.
-8 VENTA
19,2800
-2,38%
18,7800
-4,91%
236.070.933
19,7500
18,9000
-4,30%
5.708.968.700
108.527.494.987
Caixabank
10,3150
-1,95%
5.571.823
17:35:17
2.882.953
-0,24%
10,2900
3.066.474
-0,24%
10,2900
CABK
-1,24%
-6,16%
-5,12%
64,86%
226,53%
568,83%
3 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
57.473.354
10,5200
10,0500
-4,47%
7.024.520.689
72.457.930.907
Cellnex Telecom
32,4600
1,00%
1.287.034
17:35:14
934.648
-0,09%
32,4300
925.166
-0,09%
32,4300
CLNX
19,98%
6,63%
29,09%
-2,52%
-8,04%
139,06%
4 RESIS.
12 COMPRA
32,6800
1,68%
31,3500
-2,46%
41.777.124
32,1400
31,7300
-1,28%
682.410.971
22.151.060.119
Acciona Energia
21,7800
-1,45%
544.997
17:35:12
101.715
-0,09%
21,7600
109.011
-0,09%
21,7600
ANE
-2,77%
0,00%
0,37%
22,96%
-35,42%
0,00%
1 RESIS.
4 COMPRA
21,9400
-0,72%
20,9800
-5,07%
11.870.035
22,1000
21,0600
-4,71%
324.761.830
7.073.312.657
Enagas
15,3600
0,10%
1.532.539
17:35:15
471.056
0,26%
15,4000
465.979
0,26%
15,4000
ENG
16,81%
3,26%
12,06%
29,86%
18,58%
29,85%
2 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
23.539.799
15,3450
15,2000
-0,94%
261.990.074
4.024.167.537
Endesa
34,3600
-0,61%
609.939
17:35:13
414.821
-0,12%
34,3200
422.695
-0,12%
34,3200
ELE
13,97%
8,99%
10,68%
67,11%
123,76%
291,87%
2 SOPOR.
10 COMPRA
34,5500
-0,06%
33,9300
-1,85%
20.957.504
34,5700
34,3300
-0,69%
1.058.752.117
36.378.722.740
Ferrovial
62,2400
-1,46%
337.139
17:35:14
414.692
0,19%
62,3600
409.889
0,19%
62,3600
FER
12,47%
0,84%
7,98%
45,96%
150,98%
0,00%
Sin Inciden.
12 COMPRA
62,4800
-1,08%
61,2800
-2,98%
20.983.531
63,1600
62,0000
-1,84%
733.755.372
45.668.934.353
Fluidra
22,2200
-2,03%
340.505
17:35:14
95.593
-0,09%
22,2000
93.598
-0,09%
22,2000
FDR
-4,06%
-8,57%
-10,49%
2,70%
49,17%
714,63%
4 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
7.566.021
22,6800
22,3000
-1,68%
192.129.070
4.269.107.935
Grifols A
10,6250
-0,05%
2.528.817
17:35:13
453.358
-0,94%
10,5250
465.376
-0,94%
10,5250
GRF
-0,70%
-4,58%
-2,48%
-2,23%
-15,26%
-41,14%
4 SOPOR.
-12 VENTA
10,6700
0,38%
10,2100
-3,95%
26.868.681
10,6300
10,3100
-3,01%
426.129.798
4.527.629.104
Iberdrola
19,8050
-1,22%
7.070.672
17:35:16
5.175.520
0,00%
19,8050
5.205.455
0,00%
19,8050
IBE
8,71%
0,15%
5,55%
49,07%
106,39%
382,76%
1 SOPOR.
4 COMPRA
20,2000
0,75%
19,6450
-2,02%
140.034.659
20,0500
20,1900
0,70%
6.757.845.603
133.839.132.167
Inditex
54,0400
-4,89%
1.897.513
17:35:14
1.117.989
0,11%
54,1000
1.121.497
0,11%
54,1000
ITX
-4,08%
-6,24%
-0,66%
8,34%
106,80%
149,76%
3 SOPOR.
-4 VENTA
54,8000
-3,56%
53,5000
-5,84%
102.541.603
56,8200
53,6000
-5,67%
3.116.652.000
168.423.874.080
Indra
62,7000
-0,08%
1.497.210
17:35:15
299.886
-0,40%
62,4500
310.154
-0,40%
62,4500
IDR
29,17%
15,63%
14,26%
202,53%
443,40%
697,71%
Sin Inciden.
12 COMPRA
66,1500
5,42%
61,8000
-1,51%
93.875.067
62,7500
62,9000
0,24%
176.654.402
11.076.231.005
Inmob Colonial
5,4950
-3,60%
3.377.126
17:35:05
380.151
0,00%
5,4950
367.231
0,00%
5,4950
COL
0,55%
2,43%
5,88%
2,13%
-7,70%
10,74%
Sin Inciden.
10 COMPRA
5,6200
-1,40%
5,4700
-4,04%
18.557.307
5,7000
5,6200
-1,40%
627.344.687
3.447.259.055
IAG
4,6040
-4,60%
21.910.018
17:35:15
1.068.857
-0,37%
4,5870
1.092.791
-0,37%
4,5870
IAG
-3,05%
-8,22%
-3,93%
15,07%
169,35%
34,48%
6 SOPOR.
-8 VENTA
4,6620
-3,40%
4,3500
-9,86%
100.873.723
4,8260
4,3810
-9,22%
4.727.201.147
21.764.034.081
Labor Farmac Rovi
83,3000
-1,71%
112.395
17:35:14
41.075
-0,24%
83,1000
42.069
-0,24%
83,1000
ROVI
31,18%
6,05%
12,57%
56,03%
112,34%
616,20%
Sin Inciden.
12 COMPRA
84,0000
-0,88%
81,4500
-3,89%
9.362.504
84,7500
82,0500
-3,19%
51.235.762
4.267.938.975
Logista
32,0800
-0,56%
410.638
17:35:16
44.379
-0,19%
32,0200
43.354
-0,19%
32,0200
LOG
6,51%
-4,29%
3,95%
17,58%
58,10%
194,94%
Sin Inciden.
nEUTRAL
32,1000
-0,50%
30,8600
-4,34%
13.173.267
32,2600
31,0000
-3,91%
132.750.000
4.258.620.000
Mapfre
3,8840
-1,67%
1.852.023
17:35:15
1.358.080
-0,15%
3,8780
1.371.243
-0,15%
3,8780
MAP
-9,29%
-2,56%
0,31%
50,58%
130,19%
307,86%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
7.193.257
3,9500
3,8660
-2,13%
3.079.553.273
11.960.984.912
Merlin Prop
14,6500
-2,40%
1.267.005
17:35:14
627.829
0,55%
14,7300
624.223
0,55%
14,7300
MRL
17,86%
5,93%
17,01%
41,23%
84,30%
106,55%
3 RESIS.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
18.561.623
15,0100
14,3000
-4,73%
563.724.899
8.258.569.770
Naturgy
26,6800
1,29%
885.973
17:35:15
436.047
0,30%
26,7600
421.614
0,30%
26,7600
NTGY
2,93%
4,62%
1,99%
13,72%
19,27%
185,20%
4 RESIS.
12 COMPRA
26,7400
1,52%
25,9600
-1,44%
23.637.760
26,3400
25,9800
-1,37%
969.613.801
25.869.296.211
Puig Brands
15,6900
-4,10%
917.150
17:35:10
178.187
0,00%
15,6900
176.819
0,00%
15,6900
PUIG
5,51%
-3,40%
-6,34%
-18,06%
0,00%
0,00%
4 SOPOR.
-8 VENTA
15,8700
-3,00%
15,6000
-4,65%
14.390.084
16,3600
15,8200
-3,30%
174.819.678
2.742.920.748
Red Electrica
15,5100
-1,40%
1.146.525
17:35:15
755.891
-0,19%
15,4800
755.688
-0,19%
15,4800
REE
3,60%
-3,19%
7,72%
-5,37%
12,98%
46,32%
Sin Inciden.
-4 VENTA
15,7400
0,06%
15,3200
-2,61%
17.782.603
15,7300
15,5200
-1,34%
541.080.000
8.392.150.800
REPSOL
20,1000
5,71%
9.164.162
17:35:15
1.183.825
-0,30%
20,0400
1.157.535
-0,30%
20,0400
REP
30,16%
8,39%
22,74%
75,03%
60,62%
268,31%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
184.199.656
19,0150
20,0000
5,18%
1.105.374.336
22.218.024.154
Sacyr
4,4760
-1,32%
2.948.351
17:35:13
583.389
-0,09%
4,4720
593.513
-0,09%
4,4720
SCYR
17,21%
1,91%
11,91%
37,80%
61,40%
334,03%
Sin Inciden.
10 COMPRA
4,5040
-0,71%
4,2600
-6,08%
13.196.819
4,5360
4,3240
-4,67%
805.780.142
3.606.671.916
Solaria Energia
21,1900
-3,55%
1.497.759
17:35:16
214.672
-0,47%
21,0900
215.622
-0,47%
21,0900
SLR
16,75%
13,23%
14,52%
171,18%
22,98%
3.723,42%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,6400
-6,05%
31.737.513
21,9700
21,2000
-3,50%
124.950.876
2.647.709.062
Telefonica
3,7240
-3,27%
12.178.787
17:35:16
5.505.494
-0,13%
3,7190
5.415.799
-0,13%
3,7190
TEF
6,61%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
1 RESIS.
8 COMPRA
3,7880
-1,61%
3,7030
-3,82%
45.353.803
3,8500
3,7560
-2,44%
5.670.161.554
21.115.681.627
UNICAJA
2,6040
-3,56%
7.204.390
17:35:15
2.246.525
-0,38%
2,5940
2.325.106
-0,38%
2,5940
UNI
-6,26%
-4,48%
-10,22%
66,28%
173,25%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
18.760.232
2,7000
2,5700
-4,81%
2.571.434.468
6.696.015.355
