Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.222,1
-0,11%
74.383.573
17:28:15
0
-
0,0000
0
-
0,0000
INDI
22,66%
1,65%
2,96%
27,59%
75,87%
25,74%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.201,8
-0,25%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
172,3000
0,00%
58.853
17:28:15
135
-0,12%
172,1000
546
-0,17%
172,0000
ANA
63,89%
7,73%
18,86%
55,45%
2,48%
227,14%
3 RESIS.
12 COMPRA
177,7000
3,13%
171,9000
-0,23%
10.140.372
172,3000
174,2000
1,10%
54.856.653
9.451.801.312
Acerinox
10,2400
0,99%
1.349.860
17:28:03
5.294
0,00%
10,2400
9.733
-0,10%
10,2300
ACX
11,85%
-2,56%
-2,56%
9,45%
34,69%
47,82%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1700
0,30%
13.822.566
10,1400
10,1900
0,49%
249.335.371
2.553.194.199
ACS
60,7500
0,58%
144.241
17:28:15
1.769
0,00%
60,7500
634
-0,08%
60,7000
ACS
30,02%
3,40%
8,51%
62,55%
215,08%
246,99%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
8.762.641
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,5400
0,04%
317.346
17:28:10
390
-0,02%
23,5350
295
-0,04%
23,5300
AENA
19,25%
0,90%
4,49%
27,99%
90,41%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5500
0,08%
7.470.325
23,5300
23,8000
1,15%
1.500.000.000
35.310.000.000
Amadeus
71,3200
-0,81%
258.854
17:28:05
704
0,03%
71,3400
908
0,00%
71,3200
AMS
5,36%
1,28%
4,05%
18,84%
32,29%
106,67%
1 SOPOR.
8 COMPRA
73,0800
1,64%
71,2800
-0,86%
18.461.467
71,9000
72,4000
0,70%
450.499.205
32.129.603.301
ArcelorMittal
28,5600
-0,17%
72.409
17:28:09
847
0,07%
28,5800
607
0,00%
28,5600
MTS
28,62%
2,61%
7,98%
40,35%
29,63%
28,01%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,4000
-0,73%
2.068.001
28,6100
28,8900
0,98%
852.809.772
24.356.247.088
Banco Sabadell
3,0310
2,57%
14.484.834
17:28:15
106
0,00%
3,0310
33.157
-0,03%
3,0300
SAB
69,39%
4,87%
14,96%
65,91%
455,56%
118,02%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
43.903.532
2,9550
3,0060
1,73%
5.288.229.262
16.028.622.893
Banco Santander
7,5580
-0,46%
12.679.001
17:28:15
850
-0,07%
7,5530
2.342
-0,08%
7,5520
SAN
72,19%
4,11%
9,40%
72,51%
247,68%
73,65%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,5450
-0,63%
95.827.890
7,5930
7,6650
0,95%
14.885.325.372
112.503.289.162
Bankinter
12,2250
0,58%
634.031
17:28:16
1.763
0,00%
12,2250
3.069
-0,08%
12,2150
BKT
64,20%
7,90%
10,93%
61,97%
198,59%
254,01%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2050
0,41%
7.751.029
12,1550
12,2900
1,11%
898.866.154
10.988.638.733
BBVA
13,1600
1,00%
4.305.255
17:28:18
3.026
0,04%
13,1650
2.303
0,00%
13,1600
BBVA
44,72%
3,29%
3,70%
40,89%
283,55%
143,47%
3 RESIS.
12 COMPRA
13,3750
2,65%
13,1100
0,61%
56.657.156
13,0300
13,2600
1,77%
5.763.285.465
75.844.836.719
Caixabank
7,8600
0,05%
3.569.580
17:28:08
3.725
-0,05%
7,8560
4.580
-0,10%
7,8520
CABK
56,80%
5,66%
7,72%
54,90%
236,90%
215,98%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,8320
-0,31%
28.056.899
7,8560
7,9400
1,07%
7.085.565.456
55.692.544.484
Cellnex Telecom
32,2000
0,16%
359.505
17:28:18
1.362
-0,09%
32,1700
827
-0,16%
32,1500
CLNX
5,54%
-2,04%
-1,98%
2,58%
-23,18%
134,31%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,0800
-0,22%
11.576.061
32,1500
32,3800
0,72%
706.475.375
22.748.507.075
Acciona Energia
24,2800
-0,33%
247.443
17:28:16
2.479
-0,16%
24,2400
307
-0,25%
24,2200
ANE
39,53%
0,50%
25,61%
34,98%
-34,47%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1400
-0,90%
6.007.916
24,3600
24,5000
0,57%
324.761.830
7.885.217.232
Enagas
13,1500
-0,64%
439.855
17:28:10
3.662
0,00%
13,1500
305
-0,04%
13,1450
ENG
16,52%
-1,72%
-3,16%
3,68%
-6,55%
9,84%
3 SOPOR.
-4 VENTA
13,3350
0,76%
13,1300
-0,79%
5.784.093
13,2350
13,3150
0,60%
261.990.074
3.445.169.473
Endesa
25,6200
0,31%
487.409
17:28:18
1.072
-0,08%
25,6000
231
-0,12%
25,5900
ELE
30,26%
-1,43%
-3,33%
49,51%
73,44%
164,78%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
12.487.419
25,5400
25,5400
0,00%
1.058.752.117
27.125.229.238
Ferrovial
44,9900
-0,75%
341.308
17:28:18
218
0,04%
45,0100
167
0,02%
45,0000
FER
11,46%
-1,01%
0,60%
20,16%
79,99%
0,00%
2 SOPOR.
2 COMPRA
45,6800
0,77%
44,8000
-1,17%
15.355.447
45,3300
45,6600
0,73%
733.755.372
33.011.654.186
Fluidra
23,0000
-0,26%
129.433
17:28:04
2.221
0,09%
23,0200
1.253
-0,09%
22,9800
FDR
-0,83%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,4000
1,47%
22,9400
-0,52%
2.976.959
23,0600
23,4000
1,47%
192.129.070
4.418.968.610
Grifols A
12,4100
0,81%
1.178.888
17:28:12
1.709
0,12%
12,4250
1.795
0,04%
12,4150
GRF
35,66%
3,54%
25,13%
37,00%
-22,71%
-30,01%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
14.630.000
12,3100
12,4900
1,46%
426.129.798
5.288.270.793
Iberdrola
15,3000
-0,29%
5.454.458
17:28:17
14.180
0,00%
15,3000
52.281
-0,03%
15,2950
IBE
19,97%
-2,53%
-4,71%
30,44%
73,76%
245,80%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,2850
-0,39%
83.453.207
15,3450
15,4300
0,55%
6.240.000.000
95.472.000.000
Inditex
43,1300
-0,60%
555.094
17:28:15
1.212
0,00%
43,1300
775
-0,05%
43,1100
ITX
-11,58%
2,73%
-0,85%
-0,40%
96,17%
82,87%
Sin Inciden.
nEUTRAL
43,8200
0,99%
43,0200
-0,85%
23.941.204
43,3900
43,8000
0,94%
3.116.652.000
134.421.200.760
Indra
36,0600
-2,44%
843.694
17:28:17
1.862
0,06%
36,0800
1.466
-0,06%
36,0400
IDR
112,57%
-7,21%
10,90%
88,70%
309,71%
241,19%
3 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
30.423.606
36,9600
36,9400
-0,05%
176.654.402
6.370.157.736
Inmob Colonial
5,8100
-0,85%
864.041
17:28:18
6.279
0,00%
5,8100
11.354
-0,09%
5,8050
COL
18,00%
-1,11%
-0,77%
18,57%
4,87%
5,75%
4 SOPOR.
-4 VENTA
5,9500
1,54%
5,8200
-0,68%
5.020.078
5,8600
5,9500
1,54%
627.344.687
3.644.872.631
IAG
4,2640
-0,44%
8.471.156
17:28:14
3.386
0,00%
4,2640
5.677
-0,05%
4,2620
IAG
19,34%
-2,94%
11,37%
124,01%
226,29%
7,23%
3 SOPOR.
4 COMPRA
4,3540
1,66%
4,2440
-0,91%
36.121.009
4,2830
4,3400
1,33%
4.971.476.010
21.198.373.707
Labor Farmac Rovi
56,7000
2,07%
106.607
17:28:15
390
0,26%
56,8500
470
0,09%
56,7500
ROVI
-9,93%
7,77%
6,36%
-35,38%
-0,97%
320,27%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
6.044.617
55,5500
56,4500
1,62%
51.235.762
2.905.067.705
Logista
27,6400
0,58%
221.036
17:28:11
1.304
-0,07%
27,6200
1.155
-0,14%
27,6000
LOG
-0,18%
1,77%
0,44%
10,78%
69,29%
169,69%
Sin Inciden.
nEUTRAL
27,8000
1,16%
27,6000
0,44%
6.109.435
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,4340
0,29%
1.821.795
17:28:08
8.160
0,12%
3,4380
5.627
0,06%
3,4360
MAP
44,31%
-0,12%
1,41%
66,58%
173,97%
117,07%
Sin Inciden.
2 COMPRA
3,5220
2,86%
3,4300
0,18%
6.256.044
3,4240
3,4720
1,40%
3.079.553.273
10.575.185.939
Merlin Prop
11,7700
0,43%
239.755
17:28:17
4.053
0,00%
11,7700
2.837
-0,17%
11,7500
MRL
18,38%
2,61%
8,27%
17,51%
44,06%
64,38%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7700
0,43%
2.821.916
11,7200
11,8400
1,02%
563.724.899
6.635.042.061
Naturgy
26,6800
-0,82%
237.958
17:28:09
1.968
0,07%
26,7000
1.197
0,00%
26,6800
NTGY
16,89%
-1,33%
0,23%
22,51%
6,26%
117,80%
2 SOPOR.
-4 VENTA
27,0800
0,67%
26,6400
-0,97%
6.348.719
26,9000
27,0600
0,59%
969.613.801
25.869.296.211
Puig Brands
16,3400
0,25%
366.868
17:28:18
1.866
0,06%
16,3500
1.221
0,00%
16,3400
PUIG
-8,38%
1,93%
1,17%
-35,26%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2200
-0,49%
5.994.623
16,3000
16,5000
1,23%
174.819.678
2.856.553.539
Red Electrica
17,1900
-0,58%
316.040
17:28:18
3.052
0,00%
17,1900
376
-0,06%
17,1800
REE
9,03%
-3,64%
-2,92%
9,96%
10,44%
61,53%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
5.432.728
17,2900
17,3600
0,40%
541.080.000
9.301.165.200
REPSOL
13,7700
1,36%
3.035.527
17:28:09
8.902
0,04%
13,7750
1.715
0,00%
13,7700
REP
27,59%
5,42%
14,96%
13,63%
36,78%
64,65%
2 RESIS.
12 COMPRA
13,7800
1,44%
13,5650
-0,15%
41.799.207
13,5850
13,6000
0,11%
1.157.396.053
15.937.343.650
Sacyr
3,6040
-0,11%
1.573.803
17:28:18
8.779
-0,11%
3,6000
4.097
-0,17%
3,5980
SCYR
17,71%
0,89%
6,82%
19,40%
75,16%
56,97%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,5840
-0,67%
5.671.986
3,6080
3,6200
0,33%
796.857.798
2.871.875.504
Solaria Energia
10,8400
-0,91%
992.273
17:28:15
1.422
-0,05%
10,8350
2.620
-0,14%
10,8250
SLR
38,71%
4,04%
7,19%
-2,39%
-48,77%
1.038,42%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,7900
-1,37%
10.756.239
10,9400
11,1000
1,46%
124.950.876
1.354.467.496
Telefonica
4,5700
-1,30%
4.400.602
17:28:15
4.694
-0,04%
4,5680
7.138
-0,09%
4,5660
TEF
19,88%
1,18%
1,76%
16,83%
27,94%
-38,37%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5530
-1,66%
20.110.751
4,6300
4,6500
0,43%
5.670.161.554
25.912.638.302
UNICAJA
2,1060
1,54%
3.784.371
17:28:09
8.237
0,19%
2,1100
41.713
0,09%
2,1080
UNI
73,03%
4,03%
10,43%
73,25%
189,58%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
7.969.885
2,0740
2,1000
1,25%
2.571.434.468
5.415.440.990
