Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.054,7
0,69%
0
15:49:00
0
-
0,0000
0
-
0,0000
INDI
47,09%
1,70%
5,41%
47,11%
110,13%
72,57%
1 RESIS.
12 COMPRA
17.108,9
1,01%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
182,0000
0,17%
16.410
15:48:55
188
-0,05%
181,9000
140
-0,16%
181,7000
ANA
73,12%
2,71%
0,17%
72,73%
15,70%
223,87%
1 SOPOR.
8 COMPRA
182,2000
0,28%
179,8000
-1,05%
2.986.620
181,7000
180,7000
-0,55%
54.856.653
9.983.910.846
Acerinox
11,9900
0,76%
461.727
15:49:03
1.017
0,00%
11,9900
581
-0,08%
11,9800
ACX
34,71%
2,13%
5,26%
37,74%
61,96%
125,45%
2 SOPOR.
8 COMPRA
12,0400
1,18%
11,8500
-0,42%
5.536.107
11,9000
11,9400
0,34%
249.335.371
2.989.531.098
ACS
84,6500
1,62%
95.205
15:49:03
318
-0,12%
84,5500
124
-0,18%
84,5000
ACS
81,18%
-2,03%
8,61%
82,74%
276,71%
441,01%
1 SOPOR.
8 COMPRA
84,7500
1,74%
82,5500
-0,90%
8.059.103
83,3000
83,2000
-0,12%
271.664.594
22.996.407.882
AENA
23,7000
0,98%
153.582
15:49:03
1.736
0,00%
23,7000
1.307
-0,08%
23,6800
AENA
20,06%
2,56%
3,41%
19,21%
95,21%
0,00%
Sin Inciden.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
3.639.893
23,4700
23,5300
0,26%
1.500.000.000
35.550.000.000
Amadeus
63,3000
2,20%
172.628
15:49:03
543
-0,03%
63,2800
550
-0,13%
63,2200
AMS
-6,49%
2,50%
-3,90%
-5,87%
29,98%
79,07%
3 RESIS.
nEUTRAL
63,4600
2,45%
61,9000
-0,06%
10.927.352
61,9400
61,9200
-0,03%
450.499.205
28.516.599.677
ArcelorMittal
38,5200
0,71%
36.302
15:49:03
570
0,05%
38,5400
68
-0,05%
38,5000
MTS
74,49%
1,63%
12,88%
71,03%
68,47%
295,04%
Sin Inciden.
12 COMPRA
38,6300
0,99%
38,0600
-0,50%
1.398.353
38,2500
38,2600
0,03%
775.000.000
29.853.000.000
Banco Sabadell
3,3630
0,24%
4.943.121
15:49:03
16.859
0,03%
3,3640
16.850
-0,03%
3,3620
SAB
91,91%
2,22%
6,23%
91,18%
365,64%
202,96%
1 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
16.623.716
3,3550
3,3650
0,30%
5.023.677.732
16.894.628.213
Banco Santander
9,9230
0,53%
9.567.733
15:49:04
2.471
0,01%
9,9240
2.223
-0,02%
9,9210
SAN
129,00%
3,39%
9,08%
129,30%
308,19%
210,82%
Sin Inciden.
12 COMPRA
9,9870
1,18%
9,8230
-0,49%
94.940.615
9,8710
9,8340
-0,37%
14.885.325.372
147.707.083.666
Bankinter
14,1050
-0,07%
382.888
15:49:02
2.145
0,00%
14,1050
1.307
-0,07%
14,0950
BKT
93,65%
2,88%
7,71%
102,33%
184,19%
331,53%
Sin Inciden.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
5.400.635
14,1150
14,1100
-0,04%
898.866.154
12.678.507.102
BBVA
19,3250
0,70%
2.421.090
15:49:05
2.745
-0,03%
19,3200
403
-0,05%
19,3150
BBVA
116,44%
1,90%
6,79%
115,06%
334,53%
369,34%
Sin Inciden.
12 COMPRA
19,5400
1,82%
19,1350
-0,29%
46.787.564
19,1900
19,2050
0,08%
5.763.285.465
111.375.491.611
Caixabank
10,3150
0,00%
2.462.882
15:49:05
8.044
0,05%
10,3200
1.297
0,00%
10,3150
CABK
109,63%
2,69%
11,00%
115,12%
268,34%
373,15%
2 RESIS.
12 COMPRA
10,3900
0,73%
10,1950
-1,16%
25.404.628
10,3150
10,2850
-0,29%
7.024.520.689
72.457.930.907
Cellnex Telecom
26,4600
1,34%
497.844
15:49:02
1.368
0,04%
26,4700
1.210
-0,04%
26,4500
CLNX
-13,27%
3,48%
2,32%
-14,56%
-15,08%
73,16%
4 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
13.172.952
26,1100
26,1900
0,31%
682.410.971
18.056.594.293
Acciona Energia
21,5000
0,00%
82.666
15:48:46
959
0,09%
21,5200
677
-0,09%
21,4800
ANE
23,56%
3,17%
-4,27%
20,58%
-37,43%
0,00%
1 SOPOR.
4 COMPRA
21,5400
0,19%
21,3000
-0,93%
1.777.319
21,5000
21,4800
-0,09%
324.761.830
6.982.379.345
Enagas
13,5550
0,59%
801.497
15:49:04
477
-0,04%
13,5500
4.575
-0,11%
13,5400
ENG
20,11%
-0,77%
-4,48%
15,65%
9,95%
4,83%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
10.864.292
13,4750
13,5500
0,56%
261.990.074
3.551.275.453
Endesa
30,7300
0,82%
122.389
15:49:03
1.559
0,00%
30,7300
724
-0,07%
30,7100
ELE
56,24%
0,76%
-4,58%
57,33%
110,71%
210,09%
Sin Inciden.
4 COMPRA
30,8500
1,21%
30,3900
-0,30%
3.761.014
30,4800
30,5900
0,36%
1.058.752.117
32.535.452.555
Ferrovial
56,6600
-0,21%
181.000
15:49:04
538
-0,04%
56,6400
289
-0,07%
56,6200
FER
41,58%
0,46%
4,11%
41,45%
144,52%
0,00%
1 SOPOR.
6 COMPRA
56,8600
0,14%
56,0600
-1,27%
10.255.460
56,7800
56,3000
-0,85%
733.755.372
41.574.579.378
Fluidra
23,2200
0,87%
102.754
15:48:46
1.053
0,09%
23,2400
1.923
-0,09%
23,2000
FDR
1,39%
0,26%
3,50%
-2,75%
80,29%
821,26%
Sin Inciden.
-6 VENTA
23,4000
1,65%
23,0000
-0,09%
2.385.948
23,0200
23,0000
-0,09%
192.129.070
4.461.237.005
Grifols A
10,7300
0,52%
650.125
15:48:59
3.131
0,00%
10,7300
1.391
-0,09%
10,7200
GRF
18,67%
0,28%
1,42%
11,16%
4,48%
-44,42%
Sin Inciden.
-4 VENTA
10,7400
0,61%
10,5350
-1,31%
6.975.841
10,6750
10,6100
-0,61%
426.129.798
4.572.372.733
Iberdrola
17,9750
0,17%
2.477.436
15:49:04
4.047
0,03%
17,9800
550
0,00%
17,9750
IBE
40,95%
0,84%
-0,99%
41,94%
91,37%
297,17%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
44.531.912
17,9450
18,0550
0,61%
6.681.227.377
120.095.062.102
Inditex
55,8800
1,97%
553.682
15:49:03
1.327
0,04%
55,9000
1.892
-0,04%
55,8600
ITX
16,54%
2,19%
18,81%
15,28%
154,98%
122,57%
3 RESIS.
12 COMPRA
56,0400
2,26%
54,9400
0,26%
30.939.750
54,8000
55,1000
0,55%
3.116.652.000
174.158.513.760
Indra
47,5000
3,80%
416.780
15:49:00
568
0,00%
47,5000
1.496
-0,08%
47,4600
IDR
180,00%
-4,37%
-5,67%
186,47%
382,06%
433,40%
Sin Inciden.
2 COMPRA
47,7800
4,41%
45,4600
-0,66%
19.797.050
45,7600
45,6200
-0,31%
176.654.402
8.391.084.095
Inmob Colonial
5,2050
0,29%
1.034.224
15:49:03
8.429
0,10%
5,2100
10.389
0,00%
5,2050
COL
5,71%
1,36%
-0,19%
6,74%
-0,21%
-3,22%
Sin Inciden.
-4 VENTA
5,2100
0,39%
5,1650
-0,48%
5.383.136
5,1900
5,2100
0,39%
627.344.687
3.265.329.096
IAG
4,7680
-0,38%
2.733.749
15:49:03
4.571
0,02%
4,7690
843
-0,02%
4,7670
IAG
34,87%
7,98%
11,15%
35,98%
230,81%
15,52%
Sin Inciden.
12 COMPRA
4,8110
0,52%
4,7380
-1,00%
13.034.515
4,7860
4,7720
-0,29%
4.727.201.147
22.539.295.069
Labor Farmac Rovi
61,6500
1,73%
25.339
15:48:38
413
0,08%
61,7000
300
-0,08%
61,6000
ROVI
-0,39%
0,49%
5,92%
2,20%
76,35%
393,56%
1 RESIS.
10 COMPRA
61,7500
1,90%
60,5000
-0,17%
1.562.149
60,6000
60,7500
0,25%
51.235.762
3.158.684.727
Logista
29,3600
1,03%
133.237
15:48:56
940
0,00%
29,3600
118
-0,07%
29,3400
LOG
8,13%
2,62%
-1,05%
11,69%
52,20%
182,83%
4 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
3.911.838
29,0600
29,5000
1,51%
132.750.000
3.897.540.000
Mapfre
4,2260
-0,14%
801.025
15:49:03
6.912
0,05%
4,2280
2.791
-0,05%
4,2240
MAP
80,77%
4,10%
6,44%
78,04%
185,19%
230,27%
2 RESIS.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
3.385.132
4,2320
4,2160
-0,38%
3.079.553.273
13.014.192.132
Merlin Prop
12,0700
1,60%
406.378
15:49:02
6.712
0,00%
12,0700
6.255
-0,17%
12,0500
MRL
21,40%
-1,15%
-5,42%
22,30%
54,56%
34,68%
1 SOPOR.
-8 VENTA
12,0700
1,60%
11,8500
-0,25%
4.904.982
11,8800
11,8800
0,00%
563.724.899
6.804.159.531
Naturgy
25,0600
1,29%
893.528
15:49:03
3.391
0,08%
25,0800
3.575
0,00%
25,0600
NTGY
14,87%
-4,20%
-9,01%
16,36%
17,64%
126,89%
4 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
22.391.812
24,7400
24,9000
0,65%
969.613.801
24.298.521.853
Puig Brands
14,9700
-0,47%
338.002
15:49:04
2.788
0,00%
14,9700
1.103
-0,07%
14,9600
PUIG
-16,06%
0,88%
3,81%
-17,40%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
5.059.890
15,0400
15,0500
0,07%
174.819.678
2.617.050.580
Red Electrica
15,0700
-0,33%
265.643
15:49:03
3.246
0,07%
15,0800
4.711
-0,07%
15,0600
REE
-4,42%
1,01%
-0,13%
-4,88%
7,09%
29,67%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
4.003.240
15,1200
15,1500
0,20%
541.080.000
8.154.075.600
REPSOL
15,5200
0,42%
707.784
15:49:04
3.929
-0,03%
15,5150
3.305
-0,10%
15,5050
REP
43,81%
-5,12%
-8,65%
52,04%
34,20%
173,23%
1 RESIS.
-4 VENTA
15,6350
1,16%
15,4900
0,23%
10.984.808
15,4550
15,5500
0,61%
1.105.374.336
17.155.409.695
Sacyr
3,7960
0,64%
693.959
15:49:03
3.467
0,05%
3,7980
25
0,00%
3,7960
SCYR
23,98%
1,93%
2,10%
25,50%
64,30%
185,37%
Sin Inciden.
nEUTRAL
3,8000
0,74%
3,7460
-0,69%
2.634.268
3,7720
3,7680
-0,11%
796.857.798
3.024.872.201
Solaria Energia
16,9200
2,30%
373.099
15:48:18
182
0,00%
16,9200
128
-0,06%
16,9100
SLR
116,51%
-0,91%
-6,21%
105,43%
-0,35%
2.239,58%
Sin Inciden.
4 COMPRA
17,0200
2,90%
16,4000
-0,85%
6.312.835
16,5400
16,5000
-0,24%
124.950.876
2.114.168.822
Telefonica
3,4750
-0,43%
7.428.811
15:48:53
821
0,00%
3,4750
4.133
-0,06%
3,4730
TEF
-4,92%
-0,75%
-2,94%
-7,57%
33,86%
-38,83%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
25.815.118
3,4900
3,4900
0,00%
5.670.161.554
19.703.811.400
UNICAJA
2,7320
0,66%
1.517.468
15:48:55
15.271
0,00%
2,7320
3.504
-0,07%
2,7300
UNI
131,09%
2,63%
11,25%
139,58%
258,79%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,11%
2,6980
-0,59%
4.145.723
2,7140
2,7040
-0,37%
2.571.434.468
7.025.158.967
MODO PRO
