Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.496,6
0,37%
35.154.357
13:55:15
0
-
0,0000
0
-
0,0000
INDI
16,40%
1,08%
1,12%
24,17%
60,03%
18,58%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,4000
1,41%
31.953
13:53:49
608
0,08%
129,5000
439
-0,08%
129,3000
ANA
19,04%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.134.718
127,6000
127,7000
0,08%
54.856.653
7.098.450.898
Acerinox
10,3200
0,19%
182.445
13:55:04
3.987
0,00%
10,3200
3.699
-0,10%
10,3100
ACX
12,72%
1,77%
-5,92%
7,60%
29,84%
32,66%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.882.832
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,9000
0,44%
41.370
13:55:12
1.032
0,09%
56,9500
662
-0,09%
56,8500
ACS
18,57%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
2.353.953
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
228,4000
0,09%
19.247
13:55:06
398
0,09%
228,6000
131
0,00%
228,4000
AENA
15,70%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.396.015
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,0800
-0,54%
108.238
13:55:14
824
0,06%
70,1200
908
0,03%
70,1000
AMS
3,53%
0,37%
-3,54%
17,74%
22,80%
96,03%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
7.585.319
70,4600
70,3200
-0,20%
450.499.205
31.570.984.286
ArcelorMittal
26,8800
-0,70%
41.955
13:53:16
676
0,00%
26,8800
675
-0,11%
26,8500
MTS
20,16%
3,66%
0,90%
12,28%
2,98%
0,37%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.127.750
27,0700
27,0000
-0,26%
852.809.772
22.923.526.671
Banco Sabadell
2,5440
0,55%
4.579.057
13:55:05
17.912
0,04%
2,5450
9.743
0,00%
2,5440
SAB
42,17%
-2,83%
-3,27%
49,42%
322,80%
63,86%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
11.649.121
2,5300
2,5210
-0,36%
5.387.690.082
13.706.283.569
Banco Santander
6,3600
0,36%
9.369.613
13:55:15
5.829
0,03%
6,3620
9.262
0,00%
6,3600
SAN
44,89%
0,86%
1,87%
44,96%
162,48%
41,84%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
59.590.739
6,3370
6,4000
0,99%
15.152.492.322
96.369.851.168
Bankinter
10,5050
0,33%
201.396
13:55:14
2.460
0,00%
10,5050
793
-0,05%
10,5000
BKT
39,18%
2,49%
2,49%
48,89%
131,12%
214,06%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.115.665
10,4700
10,5100
0,38%
898.866.154
9.442.588.948
BBVA
12,3650
1,19%
1.043.000
13:55:14
11.738
0,04%
12,3700
6.894
0,00%
12,3650
BBVA
35,98%
-0,64%
1,04%
35,54%
211,96%
138,21%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
12.896.695
12,2200
12,2100
-0,08%
5.763.285.465
71.263.024.775
Caixabank
6,8800
0,00%
1.470.577
13:55:09
3.155
0,03%
6,8820
5.686
-0,03%
6,8780
CABK
37,25%
1,27%
-1,50%
49,50%
182,13%
160,29%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
10.117.570
6,8800
6,8800
0,00%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,7400
1,36%
401.541
13:55:01
320
0,00%
35,7400
2.011
-0,03%
35,7300
CLNX
17,14%
3,15%
6,69%
12,04%
-17,67%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
14.351.075
35,2600
35,3700
0,31%
706.475.375
25.249.429.903
Acciona Energia
16,2400
1,88%
64.752
13:55:06
792
0,18%
16,2700
1.582
0,06%
16,2500
ANE
-8,76%
0,25%
-3,16%
-15,22%
-50,66%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.051.572
15,9400
15,9400
0,00%
324.761.830
5.274.132.119
Enagas
13,6150
0,18%
204.924
13:55:07
1.484
0,00%
13,6150
1.042
-0,07%
13,6050
ENG
15,58%
1,95%
2,53%
10,33%
-9,46%
5,12%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.790.040
13,5900
13,6000
0,07%
261.990.074
3.566.994.858
Endesa
26,4100
0,72%
92.949
13:55:10
1.825
0,04%
26,4200
2.039
-0,04%
26,4000
ELE
30,24%
3,00%
6,19%
60,71%
63,53%
181,27%
Sin Inciden.
12 COMPRA
26,4300
0,80%
26,2300
0,04%
2.454.783
26,2200
26,2300
0,04%
1.058.752.117
27.961.643.410
Ferrovial
43,5300
-0,64%
93.279
13:55:14
480
0,02%
43,5400
641
-0,02%
43,5200
FER
7,22%
3,20%
2,91%
29,34%
89,06%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.060.435
43,8100
43,7300
-0,18%
729.559.951
31.757.744.667
Fluidra
20,8600
-0,48%
65.674
13:55:15
2.100
0,19%
20,9000
987
0,10%
20,8800
FDR
-11,31%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.369.960
20,9600
20,9000
-0,29%
192.129.070
4.007.812.400
Grifols A
8,5760
0,56%
380.340
13:55:12
1.178
0,02%
8,5780
1.261
-0,02%
8,5740
GRF
-6,25%
0,73%
2,31%
-1,90%
-47,39%
-50,91%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
3.261.796
8,5280
8,5860
0,68%
426.129.798
3.654.489.148
Iberdrola
15,8950
0,66%
658.085
13:55:14
6.980
0,00%
15,8950
1.410
-0,03%
15,8900
IBE
21,55%
2,81%
4,57%
43,73%
66,39%
284,16%
Sin Inciden.
12 COMPRA
15,8900
0,63%
15,7750
-0,09%
10.460.261
15,7900
15,8200
0,19%
6.440.561.000
102.372.717.095
Inditex
47,7300
-0,38%
215.267
13:55:14
843
0,02%
47,7400
279
-0,02%
47,7200
ITX
-2,15%
-0,25%
4,70%
15,97%
163,70%
118,24%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
10.274.694
47,9100
47,9000
-0,02%
3.116.652.000
148.757.799.960
Indra
29,5600
1,03%
553.193
13:55:14
605
0,00%
29,5600
1.819
-0,07%
29,5400
IDR
73,07%
9,65%
9,00%
65,92%
222,08%
194,33%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
16.352.385
29,2600
29,3200
0,21%
176.654.402
5.221.904.123
Inmob Colonial
5,7800
0,35%
195.561
13:53:38
3.638
0,09%
5,7850
14.889
-0,09%
5,7750
COL
11,69%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.130.343
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2820
0,46%
4.301.790
13:55:12
2.424
0,06%
3,2840
19.413
0,00%
3,2820
IAG
-9,56%
5,86%
5,25%
59,69%
97,35%
-13,32%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
14.118.475
3,2670
3,2900
0,70%
4.971.476.010
16.316.384.265
Labor Farmac Rovi
52,4500
0,77%
39.154
13:55:15
238
0,10%
52,5000
151
0,00%
52,4500
ROVI
-16,68%
2,74%
4,06%
-35,23%
-10,03%
284,60%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.053.627
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,5400
0,13%
86.189
13:55:02
2.232
0,07%
30,5600
910
0,00%
30,5400
LOG
10,30%
2,28%
3,10%
28,02%
113,82%
192,33%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.632.212
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,2000
1,39%
775.772
13:55:15
67.137
0,00%
3,2000
3.991
-0,06%
3,1980
MAP
30,83%
1,01%
9,82%
50,85%
131,54%
83,05%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.482.470
3,1560
3,1620
0,19%
3.079.553.273
9.854.570.474
Merlin Prop
10,1900
1,39%
120.328
13:54:55
299
0,00%
10,1900
9.335
-0,10%
10,1800
MRL
0,30%
4,19%
3,50%
-2,94%
19,28%
26,07%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.226.142
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,2200
0,92%
34.179
13:55:12
606
0,00%
26,2200
1.869
-0,08%
26,2000
NTGY
14,88%
1,00%
2,98%
14,97%
6,19%
105,36%
Sin Inciden.
12 COMPRA
26,2200
0,92%
25,9800
0,00%
896.173
25,9800
25,9800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,9000
-0,53%
112.625
13:55:14
105
0,12%
16,9200
610
0,00%
16,9000
PUIG
-5,24%
3,81%
5,76%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8800
-0,65%
1.903.363
16,9900
17,0700
0,47%
174.819.678
2.954.452.558
Red Electrica
17,8800
0,45%
355.852
13:55:10
2.623
0,06%
17,8900
3.809
-0,06%
17,8700
REE
9,68%
-6,69%
-3,88%
18,72%
14,11%
62,45%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
6.362.634
17,8000
17,8400
0,22%
541.080.000
9.674.510.400
REPSOL
10,9200
1,39%
1.403.781
13:55:14
5.478
0,00%
10,9200
4.043
-0,09%
10,9100
REP
-2,75%
1,49%
-9,82%
-18,62%
-7,86%
7,83%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
15.329.289
10,7700
10,7450
-0,23%
1.157.396.053
12.638.764.899
Sacyr
3,2840
0,31%
624.995
13:53:59
4.800
0,06%
3,2860
12.552
-0,06%
3,2820
SCYR
5,87%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.052.484
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5260
2,51%
394.088
13:54:44
2.653
0,06%
6,5300
186
-0,06%
6,5220
SLR
-16,49%
-5,99%
-5,03%
-33,77%
-67,88%
528,27%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.571.818
6,3660
6,3680
0,03%
124.950.876
815.429.417
Telefonica
4,5040
0,18%
1.687.543
13:55:12
2.301
0,02%
4,5050
3.692
0,00%
4,5040
TEF
14,40%
2,43%
2,93%
14,41%
22,54%
-38,54%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
7.600.694
4,4960
4,5000
0,09%
5.670.161.554
25.538.407.639
UNICAJA
1,7360
1,88%
5.197.801
13:55:14
4.447
0,00%
1,7360
28.189
-0,06%
1,7350
UNI
42,63%
3,46%
3,54%
47,73%
139,55%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
9.023.383
1,7040
1,7000
-0,23%
2.571.434.468
4.464.010.236
