Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/02/2021
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.490,0
0,32%
34.321.383
13:43:35
0
-
0,0000
0
-
0,0000
INDI
16,34%
1,08%
1,12%
24,17%
60,02%
18,57%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,4000
1,41%
31.793
13:43:02
239
0,00%
129,4000
43
-0,08%
129,3000
ANA
19,04%
4,27%
6,67%
21,94%
-22,30%
166,81%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.114.014
127,6000
127,7000
0,08%
54.856.653
7.098.450.898
Acerinox
10,3100
0,10%
181.515
13:42:36
5.263
0,10%
10,3200
267
0,00%
10,3100
ACX
12,61%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.871.420
10,3000
10,3300
0,29%
249.335.371
2.570.647.675
ACS
56,9000
0,44%
35.336
13:43:37
1.053
0,09%
56,9500
809
-0,09%
56,8500
ACS
18,57%
5,86%
5,96%
58,07%
184,78%
209,81%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
2.010.618
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
228,4000
0,09%
18.981
13:43:36
229
0,00%
228,4000
93
-0,09%
228,2000
AENA
15,70%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.335.260
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,0600
-0,57%
102.684
13:43:36
465
0,06%
70,1000
552
0,03%
70,0800
AMS
3,50%
0,11%
-3,79%
17,44%
22,49%
95,53%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
7.194.041
70,4600
70,3200
-0,20%
450.499.205
31.561.974.302
ArcelorMittal
26,8300
-0,89%
41.936
13:43:02
763
0,11%
26,8600
441
0,00%
26,8300
MTS
19,94%
3,66%
0,90%
12,28%
2,98%
0,37%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.125.143
27,0700
27,0000
-0,26%
852.809.772
22.880.886.183
Banco Sabadell
2,5410
0,43%
4.521.405
13:43:25
23.892
0,08%
2,5430
13.817
0,00%
2,5410
SAB
42,00%
-2,79%
-3,23%
49,48%
322,97%
63,93%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
11.488.890
2,5300
2,5210
-0,36%
5.387.690.082
13.690.120.498
Banco Santander
6,3540
0,27%
9.082.548
13:43:36
2.906
0,03%
6,3560
4.807
0,00%
6,3540
SAN
44,76%
0,90%
1,92%
45,03%
162,60%
41,91%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
57.710.510
6,3370
6,4000
0,99%
15.152.492.322
96.278.936.214
Bankinter
10,4950
0,24%
199.517
13:43:37
4.808
0,10%
10,5050
3.622
0,00%
10,4950
BKT
39,05%
2,44%
2,44%
48,82%
131,01%
213,91%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.093.931
10,4700
10,5100
0,38%
898.866.154
9.433.600.286
BBVA
12,3600
1,15%
1.025.702
13:43:36
2.931
0,00%
12,3600
5.742
-0,04%
12,3550
BBVA
35,92%
-0,64%
1,04%
35,54%
211,96%
138,21%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
12.677.677
12,2200
12,2100
-0,08%
5.763.285.465
71.234.208.347
Caixabank
6,8840
0,06%
1.411.618
13:43:26
13.326
0,03%
6,8860
1.491
0,00%
6,8840
CABK
37,33%
1,21%
-1,56%
49,42%
181,97%
160,14%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
9.717.578
6,8800
6,8800
0,00%
7.174.937.846
49.392.272.132
Cellnex Telecom
35,7300
1,33%
381.586
13:43:16
1.234
0,03%
35,7400
1.289
-0,03%
35,7200
CLNX
17,11%
3,12%
6,66%
12,01%
-17,70%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
13.634.068
35,2600
35,3700
0,31%
706.475.375
25.242.365.149
Acciona Energia
16,2700
2,07%
62.730
13:43:18
436
0,00%
16,2700
2.108
-0,12%
16,2500
ANE
-8,60%
0,25%
-3,16%
-15,22%
-50,66%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.020.617
15,9400
15,9400
0,00%
324.761.830
5.283.874.974
Enagas
13,6050
0,11%
201.920
13:43:24
581
0,00%
13,6050
1.578
-0,04%
13,6000
ENG
15,49%
2,06%
2,64%
10,46%
-9,36%
5,24%
1 SOPOR.
12 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.747.122
13,5900
13,6000
0,07%
261.990.074
3.564.374.957
Endesa
26,4100
0,72%
90.277
13:42:56
1.693
0,04%
26,4200
1.367
-0,04%
26,4000
ELE
30,24%
3,00%
6,19%
60,71%
63,53%
181,27%
Sin Inciden.
12 COMPRA
26,4200
0,76%
26,2300
0,04%
2.384.216
26,2200
26,2300
0,04%
1.058.752.117
27.961.643.410
Ferrovial
43,5400
-0,62%
91.580
13:43:37
655
0,02%
43,5500
408
-0,02%
43,5300
FER
7,24%
3,15%
2,86%
29,29%
88,97%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
3.987.393
43,8100
43,7300
-0,18%
729.559.951
31.765.040.267
Fluidra
20,8600
-0,48%
61.113
13:43:04
1.852
0,00%
20,8600
2.368
-0,10%
20,8400
FDR
-11,31%
3,27%
-2,98%
7,06%
-4,93%
756,64%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.274.817
20,9600
20,9000
-0,29%
192.129.070
4.007.812.400
Grifols A
8,5820
0,63%
359.701
13:43:26
26
0,00%
8,5820
2.908
-0,05%
8,5780
GRF
-6,19%
0,75%
2,34%
-1,88%
-47,37%
-50,90%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
3.086.954
8,5280
8,5860
0,68%
426.129.798
3.657.045.926
Iberdrola
15,8750
0,54%
645.000
13:43:37
4.110
0,03%
15,8800
3.222
-0,03%
15,8700
IBE
21,40%
2,88%
4,64%
43,83%
66,50%
284,40%
Sin Inciden.
12 COMPRA
15,8900
0,63%
15,7750
-0,09%
10.239.375
15,7900
15,8200
0,19%
6.440.561.000
102.243.905.875
Inditex
47,7000
-0,44%
209.238
13:43:35
130
0,02%
47,7100
2.056
0,00%
47,7000
ITX
-2,22%
-0,27%
4,68%
15,95%
163,64%
118,19%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
9.980.653
47,9100
47,9000
-0,02%
3.116.652.000
148.664.300.400
Indra
29,6200
1,23%
548.165
13:43:36
23
0,00%
29,6200
1.033
-0,07%
29,6000
IDR
73,42%
9,73%
9,08%
66,03%
222,30%
194,53%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
16.236.647
29,2600
29,3200
0,21%
176.654.402
5.232.503.387
Inmob Colonial
5,7800
0,35%
186.804
13:42:56
5.664
0,09%
5,7850
6.744
-0,09%
5,7750
COL
11,69%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.079.727
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2860
0,58%
4.237.181
13:43:37
9.342
0,00%
3,2860
8.269
-0,09%
3,2830
IAG
-9,45%
5,80%
5,19%
59,60%
97,23%
-13,37%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
13.923.377
3,2670
3,2900
0,70%
4.971.476.010
16.336.270.169
Labor Farmac Rovi
52,4000
0,67%
39.043
13:43:28
225
0,19%
52,5000
617
0,00%
52,4000
ROVI
-16,76%
2,54%
3,86%
-35,35%
-10,20%
283,86%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.045.853
52,0500
52,3000
0,48%
51.235.762
2.684.753.929
Logista
30,5400
0,13%
83.919
13:43:37
2.129
0,00%
30,5400
1.403
-0,07%
30,5200
LOG
10,30%
2,21%
3,04%
27,93%
113,68%
192,14%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.562.886
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,2000
1,39%
763.251
13:43:26
9.489
0,13%
3,2040
12.272
0,00%
3,2000
MAP
30,83%
1,01%
9,82%
50,85%
131,54%
83,05%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.442.403
3,1560
3,1620
0,19%
3.079.553.273
9.854.570.474
Merlin Prop
10,1900
1,39%
119.987
13:43:36
2.357
0,00%
10,1900
5.944
-0,10%
10,1800
MRL
0,30%
4,19%
3,50%
-2,94%
19,28%
26,07%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.222.668
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,2000
0,85%
33.245
13:43:37
1.883
0,08%
26,2200
718
0,00%
26,2000
NTGY
14,79%
1,08%
3,06%
15,05%
6,28%
105,51%
Sin Inciden.
12 COMPRA
26,2000
0,85%
25,9800
0,00%
871.019
25,9800
25,9800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,9200
-0,41%
109.633
13:43:01
89
0,06%
16,9300
690
-0,06%
16,9100
PUIG
-5,13%
3,81%
5,76%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
1.854.990
16,9900
17,0700
0,47%
174.819.678
2.957.948.952
Red Electrica
17,8400
0,22%
349.751
13:43:35
1.823
0,11%
17,8600
559
0,06%
17,8500
REE
9,43%
-6,53%
-3,71%
18,92%
14,31%
62,73%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
6.239.558
17,8000
17,8400
0,22%
541.080.000
9.652.867.200
REPSOL
10,9250
1,44%
1.371.896
13:43:30
3.226
0,05%
10,9300
5.606
-0,05%
10,9200
REP
-2,71%
1,82%
-9,53%
-18,35%
-7,56%
8,17%
Sin Inciden.
nEUTRAL
10,9400
1,58%
10,6300
-1,30%
14.987.964
10,7700
10,7450
-0,23%
1.157.396.053
12.644.551.879
Sacyr
3,2840
0,31%
611.496
13:43:37
11.751
0,12%
3,2880
3.000
0,00%
3,2840
SCYR
5,87%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.008.153
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5300
2,58%
392.897
13:41:44
911
0,06%
6,5340
453
-0,06%
6,5260
SLR
-16,44%
-6,10%
-5,15%
-33,85%
-67,92%
527,50%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.565.617
6,3660
6,3680
0,03%
124.950.876
815.929.220
Telefonica
4,5000
0,09%
1.681.202
13:43:36
2.733
0,04%
4,5020
7.096
0,00%
4,5000
TEF
14,30%
2,43%
2,93%
14,41%
22,54%
-38,54%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
7.565.409
4,4960
4,5000
0,09%
5.670.161.554
25.515.726.993
UNICAJA
1,7360
1,88%
5.031.239
13:43:21
48.385
0,06%
1,7370
14.153
0,00%
1,7360
UNI
42,63%
3,46%
3,54%
47,73%
139,55%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
8.734.231
1,7040
1,7000
-0,23%
2.571.434.468
4.464.010.236
