Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/05/2024
OFF:
15 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.057,4
1,20%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
47,11%
2,11%
2,56%
44,85%
106,34%
76,95%
2 RESIS.
12 COMPRA
17.066,5
1,26%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,7000
2,12%
49.924
18:40:01
22
-0,38%
182,0000
302
-0,44%
181,9000
ANA
73,78%
4,54%
-9,54%
65,07%
10,64%
237,60%
4 RESIS.
10 COMPRA
182,9000
2,24%
179,1000
0,11%
9.121.115
178,9000
179,7000
0,45%
54.856.653
10.022.310.503
Acerinox
12,0700
0,75%
637.301
18:40:01
30.625
0,08%
12,0800
794
0,00%
12,0700
ACX
35,61%
2,90%
5,04%
27,87%
56,87%
122,86%
3 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
7.692.223
11,9800
12,0300
0,42%
249.335.371
3.009.477.928
ACS
86,7000
2,42%
258.644
18:40:01
2.301
-0,12%
86,6000
14
0,06%
86,7500
ACS
85,57%
6,59%
9,84%
88,04%
272,59%
451,98%
Sin Inciden.
12 COMPRA
86,8000
2,54%
84,2000
-0,53%
22.424.435
84,6500
84,2000
-0,53%
271.664.594
23.553.320.300
AENA
23,8000
0,85%
1.016.874
18:40:01
4.948
0,08%
23,8200
4.881
0,00%
23,8000
AENA
20,57%
3,25%
4,15%
18,39%
90,18%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
24.201.601
23,6000
23,7000
0,42%
1.500.000.000
35.700.000.000
Amadeus
62,2800
-0,45%
522.230
18:40:01
2.124
0,10%
62,3400
2.009
-0,16%
62,1800
AMS
-8,00%
1,57%
-8,48%
-8,97%
26,31%
86,49%
Sin Inciden.
-4 VENTA
63,2000
1,02%
62,1000
-0,74%
32.524.484
62,5600
62,6600
0,16%
450.499.205
28.057.090.487
ArcelorMittal
39,2600
1,47%
187.583
18:40:01
16
-0,05%
39,2400
375
-0,33%
39,1300
MTS
77,85%
7,21%
12,31%
63,97%
60,90%
283,63%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
7.364.509
38,6900
39,2700
1,50%
775.000.000
30.426.500.000
Banco Sabadell
3,3430
1,98%
10.932.454
18:40:01
61.652
0,21%
3,3500
9.627
0,18%
3,3490
SAB
90,77%
3,17%
-2,30%
88,35%
380,98%
211,05%
1 RESIS.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
36.547.194
3,2780
3,3130
1,07%
5.023.677.732
16.794.154.658
Banco Santander
9,8690
2,46%
20.762.003
18:40:00
284.705
0,05%
9,8740
18.642
-0,02%
9,8670
SAN
127,76%
4,37%
3,23%
118,20%
298,70%
221,24%
1 RESIS.
12 COMPRA
9,8780
2,55%
9,7740
1,47%
204.900.208
9,6320
9,7830
1,57%
14.885.325.372
146.903.276.096
Bankinter
13,9750
2,80%
1.565.002
18:40:00
11.760
0,25%
14,0100
20.184
0,18%
14,0000
BKT
91,87%
2,56%
2,59%
96,66%
196,77%
341,45%
1 RESIS.
12 COMPRA
14,0050
3,02%
13,6750
0,59%
21.870.903
13,5950
13,6800
0,63%
898.866.154
12.561.654.502
BBVA
19,5300
1,69%
6.798.794
18:40:00
10.501
0,15%
19,5600
300
0,05%
19,5400
BBVA
118,74%
3,63%
3,46%
114,22%
332,19%
383,98%
Sin Inciden.
12 COMPRA
19,5600
1,85%
19,3850
0,94%
132.780.447
19,2050
19,4150
1,09%
5.763.285.465
112.556.965.131
Caixabank
10,1450
2,31%
4.596.648
18:40:00
52.309
-0,10%
10,1350
14.879
-0,15%
10,1300
CABK
106,18%
2,32%
5,48%
108,50%
289,65%
391,44%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
46.632.994
9,9160
10,0000
0,85%
7.085.565.456
71.883.061.551
Cellnex Telecom
25,5300
0,00%
1.084.445
18:40:01
813
0,16%
25,5700
268.637
0,12%
25,5600
CLNX
-16,32%
0,24%
-3,15%
-22,50%
-22,90%
72,95%
Sin Inciden.
-2 VENTA
25,6000
0,27%
25,3000
-0,90%
27.685.881
25,5300
25,5400
0,04%
682.410.971
17.421.952.090
Acciona Energia
21,4200
2,39%
259.137
18:40:01
334
0,19%
21,4600
922
0,09%
21,4400
ANE
23,10%
1,90%
-11,40%
15,36%
-38,25%
0,00%
3 RESIS.
2 COMPRA
21,4600
2,58%
21,0000
0,38%
5.550.715
20,9200
21,0400
0,57%
324.761.830
6.956.398.399
Enagas
13,5150
0,45%
1.088.043
18:40:01
1.104
-0,22%
13,4850
21.463
-0,26%
13,4800
ENG
19,76%
-3,02%
-4,46%
14,96%
5,90%
5,98%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
14.704.901
13,4550
13,5800
0,93%
261.990.074
3.540.795.850
Endesa
30,9000
1,41%
461.490
18:40:01
7.066
-0,13%
30,8600
1.768
-0,16%
30,8500
ELE
57,11%
0,78%
-4,19%
58,07%
109,74%
209,88%
3 RESIS.
10 COMPRA
31,0400
1,87%
30,6100
0,46%
14.260.041
30,4700
30,6600
0,62%
1.058.752.117
32.715.440.415
Ferrovial
57,7400
2,45%
795.106
18:40:01
5.114
-0,21%
57,6200
10.490
-0,24%
57,6000
FER
44,28%
2,02%
3,83%
43,47%
136,35%
0,00%
2 RESIS.
12 COMPRA
57,8200
2,59%
56,4400
0,14%
45.909.420
56,3600
57,4000
1,85%
733.755.372
42.367.035.179
Fluidra
23,3400
-0,68%
231.269
18:40:01
6.530
0,34%
23,4200
919
0,26%
23,4000
FDR
1,91%
-2,25%
0,84%
-5,38%
83,82%
839,17%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,2600
-1,02%
5.397.818
23,5000
23,5600
0,26%
192.129.070
4.484.292.494
Grifols A
10,8950
0,97%
996.284
18:40:01
2.681
-0,23%
10,8700
4.615
-0,28%
10,8650
GRF
20,49%
1,07%
0,28%
14,74%
9,59%
-42,54%
2 RESIS.
4 COMPRA
10,9100
1,11%
10,6900
-0,93%
10.854.514
10,7900
10,7950
0,05%
426.129.798
4.642.684.149
Iberdrola
18,1400
1,45%
5.309.185
18:40:00
40
-0,74%
18,0050
6.898
-0,22%
18,1000
IBE
42,24%
0,78%
1,20%
43,08%
88,00%
305,61%
3 RESIS.
12 COMPRA
18,1800
1,68%
17,9000
0,11%
96.308.616
17,8800
17,9900
0,62%
6.681.227.377
121.197.464.619
Inditex
54,8400
-1,65%
2.418.458
18:40:01
149
-0,36%
54,6400
12.332
-0,44%
54,6000
ITX
14,37%
-0,47%
9,51%
13,80%
149,88%
124,46%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,3200
-2,58%
132.628.237
55,7600
56,0000
0,43%
3.116.652.000
170.917.195.680
Indra
48,9200
0,70%
507.564
18:40:00
1.914
-0,04%
48,9000
3.918
-0,08%
48,8800
IDR
188,37%
3,30%
1,92%
187,92%
402,23%
461,85%
Sin Inciden.
10 COMPRA
48,9600
0,78%
48,1000
-0,99%
24.830.031
48,5800
48,4200
-0,33%
176.654.402
8.641.933.346
Inmob Colonial
5,2350
0,48%
1.462.024
18:40:01
8.415
-0,29%
5,2200
24.442
-0,38%
5,2150
COL
6,32%
-0,10%
-5,78%
5,00%
-0,25%
-2,35%
2 RESIS.
nEUTRAL
5,3000
1,73%
5,2200
0,19%
7.653.696
5,2100
5,2450
0,67%
627.344.687
3.284.149.436
IAG
4,7260
2,92%
6.991.177
18:40:01
2.816
0,11%
4,7310
3.006
-0,08%
4,7220
IAG
33,68%
6,83%
7,27%
37,42%
218,13%
20,64%
4 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
33.040.303
4,5920
4,6120
0,44%
4.727.201.147
22.340.752.621
Labor Farmac Rovi
63,0500
1,29%
113.940
18:40:01
167
-0,24%
62,9000
675
-0,32%
62,8500
ROVI
1,87%
5,10%
6,34%
1,22%
82,78%
402,39%
3 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
7.183.917
62,2500
62,2500
0,00%
51.235.762
3.230.414.794
Logista
28,7400
0,84%
253.119
18:40:01
2.445
0,07%
28,7600
905
-0,14%
28,7000
LOG
5,85%
0,91%
-4,96%
6,51%
48,99%
181,33%
4 RESIS.
-2 VENTA
28,8400
1,19%
28,5200
0,07%
7.274.640
28,5000
28,6200
0,42%
132.750.000
3.815.235.000
Mapfre
4,1700
1,66%
2.797.650
18:40:01
37.059
0,24%
4,1800
3.659
0,00%
4,1700
MAP
78,37%
4,09%
5,53%
76,55%
187,07%
235,04%
4 RESIS.
12 COMPRA
4,1780
1,85%
4,1060
0,10%
11.666.201
4,1020
4,1460
1,07%
3.079.553.273
12.841.737.148
Merlin Prop
12,1600
0,50%
580.638
18:40:01
6.154
0,33%
12,2000
26.108
-0,16%
12,1400
MRL
22,30%
-1,94%
-9,13%
19,86%
53,15%
42,07%
2 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
7.060.558
12,1000
12,1400
0,33%
563.724.899
6.854.894.772
Naturgy
24,6000
0,57%
6.157.369
18:40:01
79.726
-0,33%
24,5200
7.507
-0,49%
24,4800
NTGY
12,76%
-8,38%
-8,58%
12,78%
7,77%
122,05%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5000
0,16%
151.471.277
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1000
0,53%
321.158
18:40:01
706
-0,26%
15,0600
2.051
-0,33%
15,0500
PUIG
-15,34%
-0,53%
-0,53%
-21,79%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
4.849.486
15,0200
15,1100
0,60%
174.819.678
2.639.777.138
Red Electrica
15,0600
0,94%
827.921
18:40:01
1.815
-0,07%
15,0500
14.074
-0,20%
15,0300
REE
-4,48%
-1,05%
-1,38%
-5,29%
4,47%
32,68%
4 RESIS.
-6 VENTA
15,0900
1,14%
14,9400
0,13%
12.468.490
14,9200
14,9800
0,40%
541.080.000
8.148.664.800
REPSOL
15,7150
-0,76%
3.119.244
18:40:01
29
0,10%
15,7300
1.850
0,10%
15,7300
REP
45,61%
-3,44%
-5,87%
49,87%
34,54%
180,11%
2 SOPOR.
-4 VENTA
16,0050
1,07%
15,6600
-1,11%
49.018.919
15,8350
16,0000
1,04%
1.128.372.258
17.732.370.034
Sacyr
3,8480
2,39%
3.149.520
18:40:01
3.508
0,05%
3,8500
30.096
-0,10%
3,8440
SCYR
25,68%
-0,62%
1,26%
26,66%
59,64%
172,90%
4 RESIS.
8 COMPRA
3,8640
2,82%
3,7800
0,59%
12.119.353
3,7580
3,7960
1,01%
796.857.798
3.066.308.807
Solaria Energia
16,7600
-0,18%
535.387
18:40:00
1.871
0,33%
16,8150
3.371
0,24%
16,8000
SLR
114,46%
-0,30%
7,38%
92,28%
-2,55%
2.235,42%
Sin Inciden.
6 COMPRA
16,9900
1,19%
16,5700
-1,31%
8.973.086
16,7900
16,8550
0,39%
124.950.876
2.094.176.682
Telefonica
3,6600
-1,45%
21.624.800
18:40:00
200
-0,60%
3,6380
10
0,52%
3,6790
TEF
-3,99%
-1,01%
-0,27%
-9,34%
31,64%
-37,57%
1 SOPOR.
-12 VENTA
3,7180
0,11%
3,6330
-2,18%
79.146.768
3,7140
3,7140
0,00%
5.670.161.554
20.752.791.288
UNICAJA
2,7380
2,09%
5.215.144
18:40:00
36.309
0,15%
2,7420
37.084
0,00%
2,7380
UNI
131,60%
4,11%
7,04%
137,30%
265,90%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
14.279.064
2,6820
2,7000
0,67%
2.571.434.468
7.040.587.573
