Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.113,8
-0,75%
42.547.493
15:42:21
0
-
0,0000
0
-
0,0000
INDI
21,72%
0,34%
4,39%
26,61%
68,63%
26,82%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,8000
-0,67%
34.207
15:42:23
301
0,07%
147,9000
272
-0,07%
147,7000
ANA
35,97%
-1,86%
17,47%
32,13%
-11,35%
200,68%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.055.795
148,8000
149,0000
0,13%
54.856.653
8.107.813.313
Acerinox
10,7200
-0,56%
265.839
15:42:24
128
0,09%
10,7300
1.884
0,00%
10,7200
ACX
17,09%
-0,65%
7,89%
15,61%
17,34%
26,69%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.849.794
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
56,6000
-0,70%
60.739
15:42:22
839
0,09%
56,6500
1.407
-0,09%
56,5500
ACS
17,94%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5500
-0,79%
3.437.827
57,0000
56,6500
-0,61%
271.664.594
15.376.216.020
AENA
239,6000
0,42%
33.004
15:41:48
265
0,08%
239,8000
110
0,00%
239,6000
AENA
21,38%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
7.907.758
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,3800
-0,85%
105.919
15:42:24
403
0,00%
74,3800
295
-0,05%
74,3400
AMS
9,88%
0,68%
9,61%
15,29%
43,93%
132,33%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
7.878.255
75,0200
74,9400
-0,11%
450.499.205
33.508.130.868
ArcelorMittal
27,0900
1,65%
177.198
15:42:23
704
0,04%
27,1000
970
-0,04%
27,0800
MTS
22,00%
1,42%
2,44%
21,41%
3,81%
-2,55%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0200
1,39%
4.800.294
26,6500
27,2000
2,06%
852.809.772
23.102.616.723
Banco Sabadell
2,8000
0,54%
6.583.831
15:42:23
9.713
0,07%
2,8020
16.360
0,00%
2,8000
SAB
56,48%
1,84%
7,31%
65,03%
326,32%
82,09%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
18.434.727
2,7850
2,7800
-0,18%
5.387.690.082
15.085.532.230
Banco Santander
6,9380
-0,03%
7.429.000
15:42:24
414
0,03%
6,9400
3.588
0,00%
6,9380
SAN
58,06%
0,39%
4,87%
57,56%
192,12%
59,81%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
51.542.402
6,9400
6,9550
0,22%
14.885.325.372
103.274.387.431
Bankinter
11,1000
0,00%
362.230
15:42:23
4.000
0,00%
11,1000
1.354
-0,05%
11,0950
BKT
47,06%
-0,18%
1,55%
52,96%
140,61%
226,94%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.020.753
11,1000
11,1000
0,00%
898.866.154
9.977.414.309
BBVA
13,1500
-0,27%
2.210.997
15:42:24
2.124
0,08%
13,1600
398
0,04%
13,1550
BBVA
44,61%
1,03%
3,43%
48,15%
275,57%
152,76%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
29.074.611
13,1850
13,2200
0,27%
5.763.285.465
75.787.203.865
Caixabank
7,3440
-0,76%
1.864.315
15:42:23
1.422
0,03%
7,3460
7.029
-0,03%
7,3420
CABK
46,50%
-0,11%
1,51%
54,97%
185,56%
179,80%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
13.691.529
7,4000
7,4120
0,16%
7.085.565.456
52.036.392.709
Cellnex Telecom
33,6800
-0,21%
199.189
15:42:22
110
0,00%
33,6800
412
-0,06%
33,6600
CLNX
10,39%
-1,26%
0,66%
3,35%
-17,36%
137,79%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.708.686
33,7500
33,7400
-0,03%
706.475.375
23.794.090.630
Acciona Energia
19,8300
-0,35%
131.671
15:42:21
643
0,00%
19,8300
523
-0,10%
19,8100
ANE
11,40%
-0,75%
19,29%
-1,98%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.611.036
19,9000
19,9000
0,00%
324.761.830
6.440.027.089
Enagas
14,1250
-0,25%
253.466
15:42:16
1.284
0,04%
14,1300
519
0,00%
14,1250
ENG
19,91%
0,14%
5,97%
9,99%
-12,06%
18,72%
Sin Inciden.
8 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.580.207
14,1600
14,1150
-0,32%
261.990.074
3.700.609.795
Endesa
26,7900
-0,41%
253.090
15:42:14
1.808
0,07%
26,8100
897
0,00%
26,7900
ELE
32,11%
-0,78%
4,81%
54,43%
65,01%
201,51%
1 SOPOR.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.780.281
26,9000
26,8600
-0,15%
1.058.752.117
28.363.969.214
Ferrovial
44,7900
-0,60%
120.131
15:42:21
42
0,07%
44,8200
522
0,02%
44,8000
FER
10,96%
0,54%
3,58%
28,30%
89,50%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.380.667
45,0600
45,0000
-0,13%
729.559.951
32.676.990.205
Fluidra
22,1000
-1,34%
128.292
15:42:16
2.016
0,09%
22,1200
1.541
-0,09%
22,0800
FDR
-6,04%
1,19%
8,94%
2,59%
12,68%
743,92%
2 SOPOR.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.835.253
22,4000
22,3600
-0,18%
192.129.070
4.246.052.447
Grifols A
10,3950
-1,14%
1.162.816
15:42:24
250
0,05%
10,4000
2.444
-0,05%
10,3900
GRF
13,63%
3,03%
27,74%
15,16%
-43,08%
-38,51%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.087.472
10,5150
10,5200
0,05%
426.129.798
4.429.619.250
Iberdrola
16,1200
-0,19%
1.843.586
15:42:24
4.395
0,03%
16,1250
5.802
-0,03%
16,1150
IBE
23,28%
1,29%
4,13%
39,86%
78,90%
277,76%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
29.718.606
16,1500
16,0900
-0,37%
6.440.561.000
103.821.843.320
Inditex
47,1200
-4,25%
2.409.267
15:42:23
183
0,02%
47,1300
175
-0,02%
47,1100
ITX
-3,41%
-0,55%
1,46%
7,08%
130,10%
102,64%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
113.524.661
49,2100
47,2500
-3,98%
3.116.652.000
146.856.642.240
Indra
34,6800
1,11%
416.194
15:42:23
919
0,17%
34,7400
1.421
0,06%
34,7000
IDR
103,04%
0,17%
15,45%
68,49%
241,44%
301,36%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.433.608
34,3000
34,3000
0,00%
176.654.402
6.126.374.661
Inmob Colonial
6,2700
-0,24%
770.600
15:42:17
6.323
0,08%
6,2750
8.898
-0,08%
6,2650
COL
21,16%
3,46%
7,63%
8,74%
-2,64%
13,98%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.831.662
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0350
-0,25%
5.048.347
15:42:24
3.257
0,00%
4,0350
8.533
-0,07%
4,0320
IAG
11,19%
1,15%
15,08%
106,23%
187,63%
11,21%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
20.370.080
4,0450
4,0390
-0,15%
4.971.476.010
20.059.905.700
Labor Farmac Rovi
56,2000
0,18%
49.788
15:42:13
1.009
0,18%
56,3000
477
0,00%
56,2000
ROVI
-10,72%
1,44%
6,73%
-35,03%
5,11%
336,60%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.798.086
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3400
-0,56%
81.632
15:42:22
1.085
0,00%
28,3400
1.837
-0,07%
28,3200
LOG
2,35%
-0,28%
0,50%
15,05%
95,48%
180,70%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.313.451
28,5000
28,5000
0,00%
132.750.000
3.762.135.000
Mapfre
3,3220
-0,78%
791.223
15:42:06
11.561
0,24%
3,3300
4.441
0,12%
3,3260
MAP
39,60%
-0,12%
2,55%
63,66%
142,49%
105,37%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.628.443
3,3480
3,3420
-0,18%
3.079.553.273
10.230.275.973
Merlin Prop
10,9500
0,18%
203.487
15:42:22
659
0,00%
10,9500
2.405
-0,09%
10,9400
MRL
10,13%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.228.183
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2600
0,08%
66.943
15:42:23
1.840
0,08%
26,2800
1.211
-0,08%
26,2400
NTGY
15,05%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.757.923
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2500
-0,29%
145.054
15:42:13
1.814
0,12%
17,2700
185
0,00%
17,2500
PUIG
-3,28%
0,35%
1,83%
-34,83%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.502.182
17,3000
17,3400
0,23%
174.819.678
3.015.639.446
Red Electrica
17,8200
0,06%
257.154
15:42:19
1.977
0,06%
17,8300
2.079
-0,06%
17,8100
REE
9,31%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.582.484
17,8100
17,7700
-0,22%
541.080.000
9.642.045.600
REPSOL
12,2400
0,08%
1.581.054
15:42:19
7.160
0,04%
12,2450
4.012
-0,04%
12,2350
REP
9,00%
2,64%
8,70%
-8,75%
-5,54%
30,69%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
19.352.101
12,2300
12,2300
0,00%
1.157.396.053
14.166.527.689
Sacyr
3,5660
-0,34%
1.564.942
15:42:23
6.424
0,06%
3,5680
8.742
-0,06%
3,5640
SCYR
14,96%
2,12%
7,47%
9,92%
53,83%
33,21%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.580.583
3,5780
3,5800
0,06%
796.857.798
2.841.594.908
Solaria Energia
8,7860
0,00%
591.475
15:42:22
88
-0,07%
8,7800
246
-0,11%
8,7760
SLR
12,42%
-7,35%
37,13%
-23,69%
-59,26%
818,95%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.196.699
8,7860
8,7600
-0,30%
124.950.876
1.097.818.397
Telefonica
4,6140
-0,60%
2.319.161
15:42:22
8.187
0,07%
4,6170
8.100
0,00%
4,6140
TEF
17,20%
-1,09%
2,99%
15,84%
24,91%
-35,58%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.700.609
4,6420
4,6510
0,19%
5.670.161.554
26.162.125.410
UNICAJA
1,9180
-1,18%
2.845.472
15:42:24
5.998
0,10%
1,9200
36.070
0,00%
1,9180
UNI
57,59%
1,79%
6,99%
67,14%
165,56%
0,00%
Sin Inciden.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.457.615
1,9410
1,9230
-0,93%
2.571.434.468
4.932.011.310
MODO PRO
