Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.234,0
-0,10%
34.107.483
15:50:40
0
-
0,0000
0
-
0,0000
INDI
22,76%
0,21%
5,01%
24,79%
63,38%
30,12%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,4000
-0,47%
43.393
15:50:28
63
0,07%
148,5000
155
0,00%
148,4000
ANA
36,52%
4,20%
18,19%
31,14%
-12,76%
203,39%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,4000
-0,47%
6.439.521
149,1000
149,6000
0,34%
54.856.653
8.140.727.305
Acerinox
10,7500
0,28%
263.055
15:50:43
3.314
0,09%
10,7600
5.648
-0,09%
10,7400
ACX
17,42%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.827.841
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,5000
-0,09%
38.454
15:50:31
374
0,09%
57,5500
312
0,00%
57,5000
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.211.105
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
11.523
15:50:27
134
0,00%
239,6000
375
-0,08%
239,4000
AENA
21,38%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.760.911
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,1800
0,24%
55.672
15:50:43
258
0,03%
75,2000
7
0,00%
75,1800
AMS
11,06%
1,46%
10,75%
13,43%
40,12%
142,62%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.185.421
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,7700
0,56%
47.876
15:50:43
739
0,07%
26,7900
2.395
-0,04%
26,7600
MTS
20,56%
0,19%
0,93%
15,99%
-2,46%
-5,48%
Sin Inciden.
4 COMPRA
26,7900
0,64%
26,3900
-0,86%
1.281.641
26,6200
26,5700
-0,19%
852.809.772
22.829.717.596
Banco Sabadell
2,8250
0,46%
5.708.260
15:50:42
16.354
0,04%
2,8260
5.660
-0,04%
2,8240
SAB
57,87%
0,57%
7,43%
60,43%
298,90%
86,99%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
16.125.835
2,8120
2,8100
-0,07%
5.387.690.082
15.220.224.482
Banco Santander
7,0700
-0,11%
5.140.225
15:50:43
5.769
0,03%
7,0720
8.394
0,00%
7,0700
SAN
61,07%
0,36%
6,21%
55,27%
174,88%
65,19%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
36.341.391
7,0780
7,0440
-0,48%
14.885.325.372
105.239.250.380
Bankinter
11,5100
0,52%
243.761
15:50:43
900
0,00%
11,5100
971
-0,04%
11,5050
BKT
52,49%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.805.689
11,4500
11,4000
-0,44%
898.866.154
10.345.949.433
BBVA
13,2550
0,11%
2.179.621
15:50:43
4.566
0,00%
13,2550
3.775
-0,08%
13,2450
BBVA
45,76%
0,19%
3,36%
43,46%
241,03%
159,39%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
28.890.876
13,2400
13,2000
-0,30%
5.763.285.465
76.392.348.839
Caixabank
7,6180
-0,68%
1.814.003
15:50:43
4.571
0,00%
7,6180
5.658
-0,05%
7,6140
CABK
51,97%
0,58%
4,73%
55,14%
173,62%
197,65%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.819.075
7,6700
7,6460
-0,31%
7.085.565.456
53.977.837.644
Cellnex Telecom
33,4600
-0,65%
124.643
15:50:40
1.030
0,03%
33,4700
514
-0,03%
33,4500
CLNX
9,67%
-1,47%
0,21%
-0,45%
-18,57%
137,11%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4600
-0,65%
4.170.555
33,6800
33,7900
0,33%
706.475.375
23.638.666.048
Acciona Energia
19,7800
0,00%
163.140
15:50:03
868
0,00%
19,7800
426
-0,05%
19,7700
ANE
11,12%
3,83%
19,41%
-4,65%
-44,34%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.226.909
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0300
0,04%
277.321
15:50:26
542
0,00%
14,0300
1.013
-0,04%
14,0250
ENG
19,10%
-1,13%
5,33%
6,57%
-13,74%
18,80%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
3.890.814
14,0250
14,1450
0,86%
261.990.074
3.675.720.738
Endesa
26,8100
-0,89%
160.681
15:50:22
1.239
0,07%
26,8300
788
0,00%
26,8100
ELE
32,21%
-1,14%
5,04%
53,27%
58,52%
208,34%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
4.307.858
27,0500
27,1000
0,18%
1.058.752.117
28.385.144.257
Ferrovial
44,7500
-0,78%
81.917
15:50:41
620
0,02%
44,7600
436
-0,04%
44,7300
FER
10,86%
-0,55%
3,38%
26,13%
86,70%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
3.665.786
45,1000
45,1300
0,07%
729.559.951
32.647.807.807
Fluidra
22,2600
2,49%
128.209
15:50:43
1.767
0,09%
22,2800
1.190
-0,09%
22,2400
FDR
-5,36%
3,16%
9,14%
2,22%
7,64%
770,45%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
2.853.932
21,7200
21,7200
0,00%
192.129.070
4.276.793.098
Grifols A
10,5200
2,14%
1.263.147
15:50:43
2.937
0,00%
10,5200
1.929
-0,10%
10,5100
GRF
15,00%
9,26%
29,34%
12,48%
-43,56%
-34,99%
3 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
13.288.306
10,3000
10,3500
0,49%
426.129.798
4.482.885.475
Iberdrola
15,9000
-0,69%
750.582
15:50:23
4.411
0,06%
15,9100
4.034
0,00%
15,9000
IBE
21,59%
-1,00%
2,78%
36,91%
71,90%
279,99%
2 SOPOR.
4 COMPRA
16,0750
0,41%
15,8950
-0,72%
11.934.254
16,0100
16,0000
-0,06%
6.440.561.000
102.404.919.900
Inditex
48,4300
0,62%
548.531
15:50:40
291
-0,04%
48,4100
491
-0,06%
48,4000
ITX
-0,72%
2,07%
4,17%
9,46%
126,80%
109,69%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
26.565.356
48,1300
48,0000
-0,27%
3.116.652.000
150.939.456.360
Indra
35,2600
0,63%
688.572
15:50:43
1.395
0,11%
35,3000
504
0,00%
35,2600
IDR
106,44%
-5,73%
16,71%
65,43%
241,35%
319,30%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
24.279.049
35,0400
35,4800
1,26%
176.654.402
6.228.834.215
Inmob Colonial
6,1600
0,82%
364.258
15:50:24
9.023
0,08%
6,1650
5.180
-0,08%
6,1550
COL
19,03%
1,06%
5,83%
3,08%
-6,87%
15,53%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.243.829
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9920
1,32%
3.873.919
15:50:43
8.188
0,05%
3,9940
8.409
0,00%
3,9920
IAG
10,00%
0,50%
13,92%
101,59%
179,02%
11,53%
2 RESIS.
12 COMPRA
3,9980
1,47%
3,9230
-0,43%
15.464.685
3,9400
3,9480
0,20%
4.971.476.010
19.846.132.232
Labor Farmac Rovi
55,7500
0,63%
48.018
15:50:02
1.178
0,00%
55,7500
717
-0,18%
55,6500
ROVI
-11,44%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.677.004
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,4600
-0,42%
70.257
15:50:42
2.078
0,07%
28,4800
597
0,00%
28,4600
LOG
2,79%
0,07%
0,92%
13,90%
93,80%
182,51%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
1.999.514
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4040
0,53%
858.494
15:50:27
10.445
0,00%
3,4040
6.015
-0,12%
3,4000
MAP
43,05%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.922.314
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8000
0,37%
119.065
15:48:58
5.918
0,19%
10,8200
2.331
0,00%
10,8000
MRL
8,63%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.285.902
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1000
-0,76%
45.937
15:50:22
332
0,08%
26,1200
601
0,00%
26,1000
NTGY
14,35%
0,15%
1,32%
10,72%
6,36%
108,48%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.198.956
26,3000
26,3000
0,00%
969.613.801
25.306.920.206
Puig Brands
17,1600
0,23%
294.619
15:50:41
39
0,06%
17,1700
105
0,00%
17,1600
PUIG
-3,78%
3,25%
1,30%
-32,31%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.055.662
17,1200
17,2000
0,47%
174.819.678
2.999.905.674
Red Electrica
17,7300
-0,78%
212.447
15:50:16
2.700
0,06%
17,7400
2.176
-0,06%
17,7200
REE
8,75%
-2,69%
0,51%
10,49%
12,09%
64,99%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7200
-0,84%
3.766.685
17,8700
17,9000
0,17%
541.080.000
9.593.348.400
REPSOL
12,0300
0,33%
1.235.476
15:50:42
3.669
0,04%
12,0350
4.167
-0,04%
12,0250
REP
7,13%
-0,04%
6,66%
-11,33%
-8,67%
30,13%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
14.862.776
11,9900
12,0000
0,08%
1.157.396.053
13.923.474.518
Sacyr
3,4760
-0,06%
747.072
15:50:21
2.569
0,06%
3,4780
1.186
0,00%
3,4760
SCYR
12,06%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.596.822
3,4780
3,4760
-0,06%
796.857.798
2.769.877.706
Solaria Energia
8,7960
1,10%
1.388.299
15:50:43
10
-0,02%
8,7940
788
-0,07%
8,7900
SLR
12,55%
14,64%
37,31%
-23,85%
-60,29%
839,89%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
12.211.478
8,7000
8,6960
-0,05%
124.950.876
1.099.067.905
Telefonica
4,6700
-0,41%
2.026.515
15:50:40
980
0,02%
4,6710
6.532
-0,02%
4,6690
TEF
18,62%
-1,19%
4,18%
14,50%
24,26%
-32,86%
1 SOPOR.
4 COMPRA
4,7080
0,41%
4,6630
-0,55%
9.463.825
4,6890
4,6940
0,11%
5.670.161.554
26.479.654.457
UNICAJA
1,9490
0,93%
3.111.201
15:50:43
1.369
0,05%
1,9500
5.000
0,00%
1,9490
UNI
60,13%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9500
0,98%
1,9240
-0,36%
6.063.731
1,9310
1,9260
-0,26%
2.571.434.468
5.011.725.778
MODO PRO
