Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.867,8
0,41%
6.768.006
9:21:15
0
-
0,0000
0
-
0,0000
INDI
19,60%
-0,36%
-1,72%
24,07%
68,14%
22,43%
Sin Inciden.
2 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,0000
1,06%
1.091
9:21:03
78
-0,07%
151,9000
71
-0,13%
151,8000
ANA
39,83%
3,96%
13,07%
37,59%
-5,42%
207,03%
2 RESIS.
12 COMPRA
152,0000
1,06%
150,8000
0,27%
165.832
150,4000
151,0000
0,40%
54.856.653
8.338.211.256
Acerinox
10,5900
0,47%
46.550
9:21:17
3.639
-0,09%
10,5800
205
-0,19%
10,5700
ACX
15,67%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6100
0,66%
10,5800
0,38%
492.965
10,5400
10,6000
0,57%
249.335.371
2.640.461.579
ACS
57,9500
0,70%
16.991
9:21:13
246
0,00%
57,9500
345
-0,09%
57,9000
ACS
20,76%
3,93%
-2,68%
49,30%
196,05%
233,83%
4 RESIS.
12 COMPRA
58,0500
0,87%
57,7000
0,26%
984.628
57,5500
57,7000
0,26%
271.664.594
15.742.963.222
AENA
22,5900
-0,15%
24.207
9:21:13
595
0,02%
22,5950
332
-0,02%
22,5850
AENA
14,44%
-1,84%
-4,72%
20,72%
74,85%
0,00%
1 RESIS.
-4 VENTA
22,6600
0,15%
22,5750
-0,22%
546.836
22,6250
22,6000
-0,11%
1.500.000.000
33.885.000.000
Amadeus
68,7600
0,12%
22.431
9:21:13
394
0,03%
68,7800
967
-0,03%
68,7400
AMS
1,58%
-2,11%
-4,92%
9,61%
34,17%
113,08%
2 RESIS.
-8 VENTA
68,8600
0,26%
68,5600
-0,17%
1.542.356
68,6800
68,6000
-0,12%
450.499.205
30.976.325.336
ArcelorMittal
26,7400
0,60%
2.059
9:21:07
239
-0,04%
26,7300
1.722
-0,15%
26,7000
MTS
20,42%
0,26%
0,76%
22,21%
23,36%
-1,40%
2 RESIS.
12 COMPRA
26,7500
0,64%
26,7100
0,49%
55.058
26,5800
26,7300
0,56%
852.809.772
22.804.133.303
Banco Sabadell
2,6490
0,34%
1.394.558
9:21:18
5.937
0,04%
2,6500
11.545
-0,04%
2,6480
SAB
48,04%
-4,48%
-4,13%
59,65%
292,20%
74,65%
2 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
3.694.184
2,6400
2,6400
0,00%
5.387.690.082
14.271.991.027
Banco Santander
6,9010
-0,03%
1.489.049
9:21:18
1.876
-0,01%
6,9000
102
-0,03%
6,8990
SAN
57,22%
-0,79%
-1,26%
62,38%
181,88%
54,10%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8890
-0,20%
10.275.927
6,9030
6,9130
0,14%
14.885.325.372
102.723.630.392
Bankinter
11,0200
0,00%
26.889
9:21:18
3.488
0,05%
11,0250
1.093
-0,05%
11,0150
BKT
46,00%
-0,77%
-4,64%
50,37%
127,08%
223,36%
1 RESIS.
2 COMPRA
11,0750
0,50%
11,0200
0,00%
296.317
11,0200
11,0400
0,18%
898.866.154
9.905.505.017
BBVA
12,8350
0,98%
477.313
9:21:16
1.487
0,00%
12,8350
3.656
-0,08%
12,8250
BBVA
41,14%
-1,65%
-3,24%
46,45%
260,95%
138,37%
Sin Inciden.
-4 VENTA
12,8700
1,26%
12,7900
0,63%
6.126.312
12,7100
12,8000
0,71%
5.763.285.465
73.971.768.943
Caixabank
7,3200
0,14%
321.309
9:21:16
2.767
0,03%
7,3220
3.775
-0,03%
7,3180
CABK
46,02%
0,14%
-2,22%
56,44%
168,03%
186,05%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,3080
-0,03%
2.351.982
7,3100
7,3300
0,27%
7.085.565.456
51.866.339.138
Cellnex Telecom
33,3100
1,40%
24.710
9:21:14
379
0,12%
33,3500
917
0,03%
33,3200
CLNX
9,18%
0,88%
-0,30%
5,47%
-14,70%
141,52%
Sin Inciden.
nEUTRAL
33,4500
1,83%
33,1700
0,97%
823.090
32,8500
33,3000
1,37%
706.475.375
23.532.694.741
Acciona Energia
19,6400
1,60%
26.319
9:21:09
614
0,05%
19,6500
623
-0,15%
19,6100
ANE
12,87%
3,65%
12,15%
-0,80%
-40,93%
0,00%
4 RESIS.
12 COMPRA
19,6600
1,71%
19,3900
0,31%
516.905
19,3300
19,4100
0,41%
324.761.830
6.378.322.341
Enagas
14,2800
0,67%
45.128
9:21:14
1.582
0,00%
14,2800
1.627
-0,11%
14,2650
ENG
21,22%
0,28%
1,81%
10,24%
-6,57%
18,89%
2 SOPOR.
6 COMPRA
14,3050
0,85%
14,2550
0,49%
644.428
14,1850
14,2700
0,60%
261.990.074
3.741.218.257
Endesa
27,5200
1,03%
81.565
9:21:15
646
0,07%
27,5400
1.401
0,00%
27,5200
ELE
35,71%
3,03%
0,33%
52,14%
78,24%
202,93%
1 SOPOR.
12 COMPRA
27,5900
1,28%
27,3500
0,40%
2.244.669
27,2400
27,3500
0,40%
1.058.752.117
29.136.858.260
Ferrovial
44,8900
0,16%
10.139
9:21:14
537
-0,04%
44,8700
163
-0,11%
44,8400
FER
11,21%
1,60%
-2,37%
25,15%
91,39%
0,00%
2 RESIS.
12 COMPRA
44,9300
0,25%
44,7900
-0,07%
455.140
44,8200
44,7900
-0,07%
733.755.372
32.938.278.649
Fluidra
20,9800
-0,10%
8.947
9:21:09
983
0,10%
21,0000
3.993
-0,10%
20,9600
FDR
-10,80%
-2,60%
-0,38%
-0,63%
5,16%
683,24%
1 RESIS.
-10 VENTA
21,0400
0,19%
20,9200
-0,38%
187.708
21,0000
21,0400
0,19%
192.129.070
4.030.867.889
Grifols A
10,0900
1,49%
128.366
9:21:14
471
0,20%
10,1100
1.410
0,05%
10,0950
GRF
10,30%
-4,14%
8,21%
7,82%
-45,66%
-40,53%
Sin Inciden.
2 COMPRA
10,1400
1,99%
9,9720
0,30%
1.295.213
9,9420
9,9720
0,30%
426.129.798
4.299.649.662
Iberdrola
16,4400
0,58%
209.608
9:21:17
2.238
0,06%
16,4500
17
0,03%
16,4450
IBE
25,72%
1,42%
1,60%
40,01%
87,36%
275,68%
Sin Inciden.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
3.445.956
16,3450
16,4250
0,49%
6.440.561.000
105.882.822.840
Inditex
43,7800
0,44%
129.932
9:21:19
555
0,05%
43,8000
348
-0,02%
43,7700
ITX
-10,25%
-2,72%
-7,18%
-4,46%
121,63%
84,92%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
5.688.423
43,5900
43,5400
-0,11%
3.116.652.000
136.447.024.560
Indra
32,9000
0,55%
123.109
9:21:13
627
0,06%
32,9200
2.059
-0,06%
32,8800
IDR
92,62%
-7,61%
-4,79%
64,66%
302,35%
263,80%
Sin Inciden.
nEUTRAL
32,9600
0,73%
32,4600
-0,79%
4.050.286
32,7200
32,5000
-0,67%
176.654.402
5.811.929.826
Inmob Colonial
5,8750
0,34%
24.218
9:20:46
3.669
0,09%
5,8800
5.568
-0,09%
5,8700
COL
19,32%
0,00%
5,19%
11,06%
1,61%
13,13%
Sin Inciden.
4 COMPRA
5,8850
0,51%
5,8600
0,09%
142.281
5,8550
5,8650
0,17%
627.344.687
3.685.650.036
IAG
3,9080
2,12%
764.170
9:21:15
8.362
0,03%
3,9090
3.454
-0,03%
3,9070
IAG
7,69%
5,91%
2,16%
94,21%
194,74%
5,53%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
2.986.376
3,8270
3,8980
1,86%
4.971.476.010
19.428.528.247
Labor Farmac Rovi
53,8500
0,65%
4.045
9:21:14
628
0,09%
53,9000
256
-0,09%
53,8000
ROVI
-14,46%
-3,06%
4,26%
-34,76%
-3,94%
290,93%
Sin Inciden.
-8 VENTA
53,9000
0,75%
53,4000
-0,19%
217.823
53,5000
53,4000
-0,19%
51.235.762
2.759.045.784
Logista
27,5600
0,07%
11.283
9:21:13
312
0,00%
27,5600
1.593
-0,07%
27,5400
LOG
-0,46%
-1,15%
-3,97%
8,29%
85,26%
184,35%
2 SOPOR.
-12 VENTA
27,6000
0,22%
27,5200
-0,07%
310.959
27,5400
27,5200
-0,07%
132.750.000
3.658.590.000
Mapfre
3,4020
0,12%
47.204
9:21:16
3.913
0,00%
3,4020
4.221
-0,12%
3,3980
MAP
42,97%
3,72%
0,72%
64,25%
149,82%
103,39%
3 RESIS.
12 COMPRA
3,4140
0,47%
3,3960
-0,06%
160.588
3,3980
3,4120
0,41%
3.079.553.273
10.476.640.235
Merlin Prop
10,9900
1,01%
22.473
9:21:17
1.404
0,00%
10,9900
300
-0,09%
10,9800
MRL
10,54%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
246.978
10,8800
10,9000
0,18%
563.724.899
6.195.336.640
Naturgy
26,7200
0,38%
18.189
9:20:59
1.042
0,07%
26,7400
410
0,00%
26,7200
NTGY
17,07%
0,75%
1,67%
34,67%
14,24%
116,21%
2 SOPOR.
6 COMPRA
26,7600
0,53%
26,6000
-0,08%
486.010
26,6200
26,6200
0,00%
969.613.801
25.908.080.763
Puig Brands
16,2500
0,37%
30.238
9:21:03
170
0,00%
16,2500
196
-0,12%
16,2300
PUIG
-8,89%
-3,86%
-0,68%
-38,64%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,2400
0,31%
16,0800
-0,68%
491.368
16,1900
16,2200
0,19%
174.819.678
2.840.819.768
Red Electrica
18,4600
0,76%
13.623
9:21:03
1.091
0,00%
18,4600
3.795
-0,11%
18,4400
REE
13,23%
2,04%
-0,54%
12,78%
19,58%
68,72%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
251.481
18,3200
18,3900
0,38%
541.080.000
9.988.336.800
REPSOL
12,3750
-0,92%
363.895
9:21:19
4.832
0,04%
12,3800
2.907
-0,04%
12,3700
REP
10,20%
-2,22%
7,22%
-10,30%
7,07%
36,16%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,4050
-0,68%
4.503.201
12,4900
12,5150
0,20%
1.157.396.053
14.322.776.156
Sacyr
3,4460
0,70%
90.642
9:21:18
8.725
0,00%
3,4460
6.670
-0,12%
3,4420
SCYR
11,09%
-2,59%
-2,21%
7,16%
58,74%
32,91%
1 RESIS.
nEUTRAL
3,4520
0,88%
3,4380
0,47%
312.352
3,4220
3,4440
0,64%
796.857.798
2.745.971.972
Solaria Energia
10,1950
1,04%
62.447
9:21:08
1.985
0,05%
10,2000
1.088
-0,10%
10,1850
SLR
30,45%
10,69%
55,93%
-16,91%
-51,57%
932,49%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
636.647
10,0900
10,0900
0,00%
124.950.876
1.273.874.181
Telefonica
4,4820
0,11%
430.514
9:21:15
2.324
0,02%
4,4830
2.818
-0,02%
4,4810
TEF
17,57%
-1,30%
0,61%
16,85%
18,90%
-37,67%
1 SOPOR.
nEUTRAL
4,5030
0,58%
4,4600
-0,38%
1.929.564
4,4770
4,4600
-0,38%
5.670.161.554
25.413.664.085
UNICAJA
1,9250
0,36%
273.036
9:21:18
10.912
0,10%
1,9270
12.795
0,00%
1,9250
UNI
58,16%
1,96%
1,64%
64,08%
146,28%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9200
0,10%
525.594
1,9180
1,9200
0,10%
2.571.434.468
4.950.011.351
MODO PRO
