Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.153,4
-0,07%
32.333.277
14:04:25
0
-
0,0000
0
-
0,0000
INDI
30,69%
-0,44%
-0,82%
29,46%
89,75%
49,91%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.141,9
-0,14%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,5000
1,38%
20.788
14:04:25
212
0,12%
168,7000
83
0,00%
168,5000
ANA
60,27%
0,00%
-2,92%
32,71%
-6,75%
248,01%
2 RESIS.
10 COMPRA
168,9000
1,62%
165,2000
-0,60%
3.502.778
166,2000
165,4000
-0,48%
54.856.653
9.243.346.031
Acerinox
10,8000
-0,55%
148.781
14:04:17
3.830
0,09%
10,8100
2.787
-0,09%
10,7900
ACX
21,34%
1,69%
0,93%
22,60%
50,67%
92,18%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.606.835
10,8600
10,8200
-0,37%
249.335.371
2.692.822.007
ACS
68,7500
0,36%
147.770
14:04:22
1.724
0,00%
68,7500
899
-0,15%
68,6500
ACS
47,15%
0,73%
4,73%
70,56%
248,53%
313,19%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
10.159.188
68,5000
68,6500
0,22%
271.664.594
18.676.940.838
AENA
24,6600
0,00%
123.439
14:04:10
1.437
0,00%
24,6600
1.127
-0,08%
24,6400
AENA
24,92%
0,90%
-3,86%
26,87%
114,16%
0,00%
Sin Inciden.
8 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.044.006
24,6600
24,6800
0,08%
1.500.000.000
36.990.000.000
Amadeus
67,5600
0,18%
74.396
14:04:16
695
0,06%
67,6000
1.506
0,00%
67,5600
AMS
-0,20%
-0,91%
-6,12%
4,77%
39,10%
106,49%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
5.026.194
67,4400
67,4000
-0,06%
450.499.205
30.435.726.290
ArcelorMittal
28,9000
-1,80%
68.692
14:04:22
710
0,07%
28,9200
767
-0,03%
28,8900
MTS
30,15%
-2,13%
-0,69%
40,00%
35,60%
62,94%
2 SOPOR.
2 COMPRA
29,3200
-0,37%
28,8500
-1,97%
1.985.199
29,4300
29,2100
-0,75%
852.809.772
24.646.202.411
Banco Sabadell
3,1990
-1,90%
9.611.638
14:04:22
11.172
0,03%
3,2000
8.011
-0,03%
3,1980
SAB
78,78%
-5,05%
-7,29%
84,97%
412,19%
164,95%
1 SOPOR.
-2 VENTA
3,2730
0,37%
3,1430
-3,62%
30.747.630
3,2610
3,2670
0,18%
5.023.677.732
16.070.745.065
Banco Santander
8,3930
-0,12%
5.354.441
14:04:22
1.091
0,00%
8,3930
2.465
-0,02%
8,3910
SAN
91,21%
-1,06%
1,71%
93,36%
257,63%
139,39%
Sin Inciden.
6 COMPRA
8,4510
0,57%
8,3860
-0,20%
44.939.823
8,4030
8,4220
0,23%
14.885.325.372
124.932.535.847
Bankinter
12,8950
-0,85%
271.863
14:04:22
481
0,00%
12,8950
2.632
-0,08%
12,8850
BKT
73,19%
-0,31%
-0,88%
74,28%
168,17%
290,92%
1 SOPOR.
4 COMPRA
13,0800
0,58%
12,8800
-0,96%
3.505.673
13,0050
13,0550
0,38%
898.866.154
11.590.879.056
BBVA
16,0450
-0,86%
1.427.205
14:04:22
3.708
0,06%
16,0550
2.745
0,00%
16,0450
BBVA
76,44%
-0,71%
-2,70%
82,61%
297,46%
242,19%
1 SOPOR.
6 COMPRA
16,2850
0,62%
15,9950
-1,17%
22.899.504
16,1850
16,2500
0,40%
5.763.285.465
92.471.915.286
Caixabank
8,6240
-0,74%
1.579.026
14:04:22
1.516
0,00%
8,6240
4.029
-0,05%
8,6200
CABK
72,04%
-1,98%
-2,43%
71,24%
203,40%
277,51%
1 SOPOR.
nEUTRAL
8,7180
0,35%
8,6180
-0,81%
13.617.520
8,6880
8,6880
0,00%
7.085.565.456
61.105.916.493
Cellnex Telecom
29,4000
0,20%
161.387
14:04:25
227
0,03%
29,4100
607
0,00%
29,4000
CLNX
-3,64%
-2,36%
-3,64%
-20,29%
-15,87%
108,01%
Sin Inciden.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
4.744.778
29,3400
29,4000
0,20%
706.475.375
20.770.376.025
Acciona Energia
22,3600
1,73%
52.117
14:04:10
373
0,09%
22,3800
1.800
-0,09%
22,3400
ANE
28,50%
-0,35%
-3,76%
6,26%
-42,57%
0,00%
1 RESIS.
6 COMPRA
22,3600
1,73%
21,8600
-0,55%
1.165.336
21,9800
22,1200
0,64%
324.761.830
7.261.674.519
Enagas
13,1400
-0,27%
187.393
14:04:10
612
0,04%
13,1450
975
0,00%
13,1400
ENG
16,43%
-0,49%
-0,87%
0,51%
2,33%
10,10%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
2.462.344
13,1750
13,1650
-0,08%
261.990.074
3.442.549.572
Endesa
26,3700
-0,49%
71.212
14:04:19
1.308
0,00%
26,3700
1.712
-0,08%
26,3500
ELE
34,08%
1,46%
-0,83%
39,18%
79,63%
155,42%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.877.860
26,5000
26,3500
-0,57%
1.058.752.117
27.919.293.325
Ferrovial
48,6000
0,85%
129.709
14:04:22
33
0,00%
48,6000
487
-0,04%
48,5800
FER
20,40%
1,67%
3,91%
28,56%
105,50%
0,00%
Sin Inciden.
12 COMPRA
48,6500
0,95%
48,2700
0,17%
6.303.857
48,1900
48,4000
0,44%
733.755.372
35.660.511.079
Fluidra
24,5000
-0,65%
52.959
14:04:21
766
0,00%
24,5000
1.386
-0,16%
24,4600
FDR
5,64%
-0,81%
0,25%
15,75%
80,51%
870,94%
1 SOPOR.
2 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.297.496
24,6600
24,6000
-0,24%
192.129.070
4.707.162.215
Grifols A
11,9950
-1,11%
509.120
14:04:15
257
0,04%
12,0000
645
0,00%
11,9950
GRF
32,66%
-1,07%
-3,72%
18,57%
3,54%
-32,78%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
6.106.894
12,1300
12,1350
0,04%
426.129.798
5.111.426.927
Iberdrola
15,5950
-0,32%
1.161.534
14:04:23
8.754
0,06%
15,6050
6.074
0,00%
15,5950
IBE
22,28%
-0,89%
-4,33%
18,55%
68,43%
277,60%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
18.114.123
15,6450
15,5900
-0,35%
6.681.227.377
104.193.740.944
Inditex
46,1200
1,63%
535.408
14:04:24
244
0,00%
46,1200
1.833
-0,04%
46,1000
ITX
-5,46%
1,63%
6,19%
-6,61%
128,78%
95,10%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
24.693.017
45,3800
46,0100
1,39%
3.116.652.000
143.739.990.240
Indra
34,6800
0,87%
293.451
14:04:22
430
0,00%
34,6800
652
-0,06%
34,6600
IDR
104,43%
5,74%
1,35%
111,11%
342,24%
269,09%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
10.176.881
34,3800
34,8000
1,22%
176.654.402
6.126.374.661
Inmob Colonial
5,5550
-0,09%
219.706
14:04:22
2.726
0,09%
5,5600
7.652
0,00%
5,5550
COL
12,82%
-1,15%
-3,47%
-8,03%
11,38%
17,23%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.220.467
5,5600
5,6000
0,72%
627.344.687
3.484.899.736
IAG
4,4420
1,18%
2.358.797
14:04:17
6.396
0,02%
4,4430
1.915
-0,02%
4,4410
IAG
24,32%
0,70%
-0,74%
85,32%
278,54%
7,61%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
10.477.776
4,3900
4,4220
0,73%
4.971.476.010
22.083.296.436
Labor Farmac Rovi
59,4000
0,08%
22.115
14:04:10
1.412
0,17%
59,5000
609
0,00%
59,4000
ROVI
-4,03%
-0,17%
5,14%
-18,50%
38,05%
401,79%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.313.631
59,3500
59,5000
0,25%
51.235.762
3.043.404.263
Logista
28,3000
-0,49%
84.599
14:04:10
2.107
0,07%
28,3200
1.347
-0,07%
28,2800
LOG
2,21%
-1,87%
-2,48%
6,89%
74,43%
203,34%
1 SOPOR.
-8 VENTA
28,5200
0,28%
28,2600
-0,63%
2.394.152
28,4400
28,5200
0,28%
132.750.000
3.756.825.000
Mapfre
3,8040
0,05%
368.142
14:04:12
13.645
0,00%
3,8040
5.171
-0,11%
3,8000
MAP
59,86%
-1,45%
-1,61%
71,99%
169,99%
184,94%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
1.400.412
3,8020
3,7940
-0,21%
3.079.553.273
11.714.620.650
Merlin Prop
12,6100
0,32%
75.000
14:04:17
3.928
0,08%
12,6200
5.572
-0,08%
12,6000
MRL
26,83%
-2,47%
-2,17%
13,58%
58,41%
64,19%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
945.750
12,5700
12,5800
0,08%
563.724.899
7.108.570.976
Naturgy
25,6200
-0,54%
73.572
14:04:10
1.308
0,08%
25,6400
2.851
0,00%
25,6200
NTGY
14,75%
-2,22%
-5,47%
19,13%
17,14%
136,43%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,6000
-0,62%
1.884.915
25,7600
25,7200
-0,16%
969.613.801
24.841.505.582
Puig Brands
14,4800
-0,96%
648.137
14:04:04
2.588
0,07%
14,4900
2.537
-0,07%
14,4700
PUIG
-18,81%
-2,10%
-9,50%
-29,16%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
9.385.024
14,6200
14,7500
0,89%
174.819.678
2.531.388.937
Red Electrica
16,4700
-0,42%
113.895
14:04:18
1.387
0,06%
16,4800
1.498
0,00%
16,4700
REE
4,46%
0,80%
0,12%
-0,71%
10,24%
51,49%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.875.851
16,5400
16,4700
-0,42%
541.080.000
8.911.587.600
REPSOL
14,6800
-1,11%
817.771
14:04:12
3.021
0,03%
14,6850
3.271
-0,03%
14,6750
REP
36,02%
1,24%
10,13%
36,09%
49,37%
146,35%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
12.004.878
14,8450
14,7850
-0,40%
1.157.396.053
16.990.574.058
Sacyr
3,6180
-0,06%
354.928
14:04:18
4.060
0,00%
3,6180
5.220
-0,06%
3,6160
SCYR
18,17%
-0,28%
-4,24%
17,95%
72,54%
116,41%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.284.130
3,6200
3,6340
0,39%
796.857.798
2.883.031.513
Solaria Energia
11,5900
-1,45%
454.395
14:04:14
346
0,04%
11,5950
1.055
-0,09%
11,5800
SLR
48,30%
-3,32%
-4,12%
-3,48%
-42,55%
1.472,97%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
5.266.438
11,7600
11,7000
-0,51%
124.950.876
1.448.180.653
Telefonica
4,5150
-0,42%
1.827.491
14:04:21
994
0,02%
4,5160
10.387
0,00%
4,5150
TEF
18,44%
-0,48%
-6,15%
11,32%
46,72%
-28,22%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
8.251.122
4,5340
4,5270
-0,15%
5.670.161.554
25.600.779.416
UNICAJA
2,3300
-1,10%
2.916.703
14:04:17
1.980
0,00%
2,3300
16.661
-0,09%
2,3280
UNI
91,44%
-2,27%
-2,92%
120,35%
180,14%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
6.795.918
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
MODO PRO
