Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.352,0
0,93%
55.008.590
14:06:51
0
-
0,0000
0
-
0,0000
INDI
23,78%
2,32%
2,77%
28,57%
77,57%
27,59%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,7000
-3,01%
49.010
14:06:48
237
0,06%
167,8000
123
-0,06%
167,6000
ANA
59,51%
2,01%
12,38%
48,02%
-3,95%
212,70%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
8.218.977
172,9000
171,2000
-0,98%
54.856.653
9.199.460.708
Acerinox
10,2000
-0,68%
298.357
14:06:45
3.085
0,00%
10,2000
5.704
-0,10%
10,1900
ACX
11,41%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.043.241
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,8500
1,73%
63.752
14:06:39
155
0,00%
61,8500
820
-0,08%
61,8000
ACS
32,38%
4,66%
7,59%
64,46%
219,27%
253,05%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
3.943.061
60,8000
61,0500
0,41%
271.664.594
16.802.455.139
AENA
23,6950
0,23%
228.306
14:06:49
109
0,00%
23,6950
898
-0,04%
23,6850
AENA
20,04%
0,44%
5,40%
27,91%
91,25%
0,00%
1 RESIS.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
5.409.711
23,6400
23,7550
0,49%
1.500.000.000
35.542.500.000
Amadeus
71,9000
0,62%
82.765
14:06:46
497
0,03%
71,9200
457
-0,03%
71,8800
AMS
6,22%
2,34%
2,39%
20,18%
30,61%
110,71%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
5.950.804
71,4600
71,5000
0,06%
450.499.205
32.390.892.840
ArcelorMittal
28,6000
-0,35%
35.477
14:06:42
150
0,00%
28,6000
1.091
-0,07%
28,5800
MTS
28,80%
-2,02%
6,20%
40,07%
28,70%
24,88%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5300
-0,59%
1.014.642
28,7000
28,5900
-0,38%
852.809.772
24.390.359.479
Banco Sabadell
3,0990
2,11%
8.582.541
14:06:47
91.750
0,03%
3,1000
25.690
-0,03%
3,0980
SAB
73,19%
7,51%
15,09%
70,12%
481,35%
120,84%
4 RESIS.
12 COMPRA
3,1050
2,31%
3,0470
0,40%
26.597.295
3,0350
3,0470
0,40%
5.288.229.262
16.388.222.483
Banco Santander
7,7340
2,41%
16.113.164
14:06:44
74
0,01%
7,7350
1.309
0,00%
7,7340
SAN
76,20%
6,27%
10,00%
77,77%
260,26%
80,25%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
124.619.210
7,5520
7,6060
0,72%
14.885.325.372
115.123.106.427
Bankinter
12,3200
0,78%
171.217
14:06:38
1.953
0,08%
12,3300
2.504
0,00%
12,3200
BKT
65,47%
9,32%
11,84%
63,68%
213,74%
259,28%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.109.393
12,2250
12,2500
0,20%
898.866.154
11.074.031.017
BBVA
13,4100
1,75%
2.005.813
14:06:51
3.438
0,00%
13,4100
2.715
-0,04%
13,4050
BBVA
47,47%
5,80%
3,00%
43,10%
292,66%
147,57%
4 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
26.897.952
13,1800
13,2100
0,23%
5.763.285.465
77.285.658.086
Caixabank
8,0500
2,24%
1.992.298
14:06:43
3.918
0,02%
8,0520
1.463
-0,02%
8,0480
CABK
60,59%
7,36%
9,52%
59,34%
244,75%
219,55%
4 RESIS.
12 COMPRA
8,0620
2,39%
7,8720
-0,03%
16.037.999
7,8740
7,9000
0,33%
7.085.565.456
57.038.801.921
Cellnex Telecom
31,1400
-3,29%
670.701
14:06:38
160
0,10%
31,1700
564
0,03%
31,1500
CLNX
2,06%
-5,89%
-5,21%
-3,35%
-27,95%
126,53%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
20.885.629
32,2000
31,8000
-1,24%
706.475.375
21.999.643.178
Acciona Energia
23,2200
-4,37%
454.046
14:06:11
4
-0,09%
23,2000
944
-0,17%
23,1800
ANE
33,44%
-6,43%
14,79%
26,00%
-41,11%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
10.542.948
24,2800
23,7800
-2,06%
324.761.830
7.540.969.693
Enagas
13,1250
-0,27%
410.482
14:06:40
2.224
0,04%
13,1300
11.588
-0,04%
13,1200
ENG
16,30%
-2,60%
-3,82%
3,79%
-7,29%
10,92%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.387.576
13,1600
13,1450
-0,11%
261.990.074
3.438.619.721
Endesa
25,1600
-1,49%
784.792
14:06:50
473
0,04%
25,1700
981
-0,04%
25,1500
ELE
27,92%
-3,14%
-4,60%
48,11%
71,14%
155,27%
2 SOPOR.
-4 VENTA
25,2000
-1,33%
23,7600
-6,97%
19.745.367
25,5400
24,4300
-4,35%
1.058.752.117
26.638.203.264
Ferrovial
45,2900
0,44%
71.435
14:06:49
223
0,04%
45,3100
297
-0,02%
45,2800
FER
12,20%
-0,13%
-0,15%
21,00%
78,61%
0,00%
Sin Inciden.
6 COMPRA
45,4600
0,82%
44,8400
-0,55%
3.235.291
45,0900
45,3000
0,47%
733.755.372
33.231.780.798
Fluidra
23,3000
1,39%
80.605
14:06:32
1.462
0,00%
23,3000
1.504
-0,17%
23,2600
FDR
0,46%
4,59%
9,41%
17,14%
50,39%
681,40%
2 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
1.878.097
22,9800
22,9800
0,00%
192.129.070
4.476.607.331
Grifols A
12,4700
0,24%
559.956
14:06:50
209
0,04%
12,4750
761
-0,04%
12,4650
GRF
36,31%
5,45%
20,86%
35,50%
-14,31%
-29,34%
2 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
6.982.651
12,4400
12,4650
0,20%
426.129.798
5.313.838.581
Iberdrola
15,2500
0,39%
2.214.890
14:06:49
4.931
0,03%
15,2550
1.884
0,00%
15,2500
IBE
19,58%
-3,14%
-4,15%
30,34%
68,37%
248,27%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
33.777.073
15,1900
15,1500
-0,26%
6.240.000.000
95.160.000.000
Inditex
43,5200
0,69%
274.102
14:06:42
1.268
0,05%
43,5400
1.088
0,00%
43,5200
ITX
-10,79%
3,52%
-1,25%
-0,07%
105,14%
86,05%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
11.928.919
43,2200
43,1000
-0,28%
3.116.652.000
135.636.695.040
Indra
36,5000
1,28%
421.009
14:06:49
584
0,00%
36,5000
246
-0,05%
36,4800
IDR
115,16%
-6,60%
4,82%
91,51%
332,62%
258,05%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
15.366.829
36,0400
35,9200
-0,33%
176.654.402
6.447.885.673
Inmob Colonial
5,7950
-0,26%
459.993
14:06:17
5.093
0,00%
5,7950
4.843
-0,09%
5,7900
COL
17,69%
-3,82%
-2,03%
17,04%
5,76%
5,46%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.665.659
5,8100
5,8000
-0,17%
627.344.687
3.635.462.461
IAG
4,2820
0,47%
2.451.704
14:06:39
1.726
0,02%
4,2830
4.520
-0,02%
4,2810
IAG
19,84%
-2,17%
8,06%
123,38%
208,87%
9,36%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
10.498.197
4,2620
4,2830
0,49%
4.971.476.010
21.287.860.275
Labor Farmac Rovi
57,1000
0,35%
73.030
14:05:45
399
0,09%
57,1500
1.199
-0,09%
57,0500
ROVI
-9,29%
8,86%
4,10%
-35,46%
13,55%
328,42%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.170.013
56,9000
56,9000
0,00%
51.235.762
2.925.562.010
Logista
27,7200
0,22%
87.940
14:06:35
963
0,00%
27,7200
2.058
-0,07%
27,7000
LOG
0,11%
1,32%
-0,50%
9,48%
68,24%
174,14%
1 RESIS.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.437.697
27,6600
27,6600
0,00%
132.750.000
3.679.830.000
Mapfre
3,5140
1,97%
897.715
14:06:42
8.869
0,06%
3,5160
12.970
-0,06%
3,5120
MAP
47,67%
1,86%
1,97%
63,91%
174,40%
124,65%
2 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.154.571
3,4460
3,4680
0,64%
3.079.553.273
10.821.550.201
Merlin Prop
11,8100
0,25%
165.688
14:06:39
816
0,17%
11,8300
2.186
0,08%
11,8200
MRL
18,78%
1,55%
6,59%
17,02%
43,49%
66,34%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
1.956.775
11,7800
11,7200
-0,51%
563.724.899
6.657.591.057
Naturgy
26,7400
0,22%
75.387
14:04:56
1.403
0,00%
26,7400
3.184
-0,15%
26,7000
NTGY
17,15%
-2,20%
-0,45%
22,93%
8,57%
118,13%
4 SOPOR.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.015.848
26,6800
26,6000
-0,30%
969.613.801
25.927.473.039
Puig Brands
16,8600
2,93%
431.019
14:06:41
1.559
0,06%
16,8700
3.644
-0,06%
16,8500
PUIG
-5,47%
2,94%
0,66%
-34,59%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
7.266.980
16,3800
16,2800
-0,61%
174.819.678
2.947.459.771
Red Electrica
17,0700
-0,76%
269.949
14:06:27
1.518
0,06%
17,0800
1.733
-0,06%
17,0600
REE
8,27%
-4,15%
-2,96%
9,67%
6,91%
61,15%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.608.029
17,2000
17,1200
-0,47%
541.080.000
9.236.235.600
REPSOL
13,8850
0,62%
1.662.610
14:06:51
5.480
0,04%
13,8900
643
0,00%
13,8850
REP
28,66%
6,28%
15,03%
15,43%
41,28%
67,44%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
23.085.340
13,8000
13,8000
0,00%
1.157.396.053
16.070.444.196
Sacyr
3,6100
0,06%
1.235.272
14:06:49
6.601
0,00%
3,6100
2.031
-0,06%
3,6080
SCYR
17,91%
2,21%
3,92%
18,08%
72,81%
54,80%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
4.459.332
3,6080
3,6000
-0,22%
796.857.798
2.876.656.651
Solaria Energia
10,7400
-0,69%
639.655
14:06:38
862
0,05%
10,7450
976
-0,05%
10,7350
SLR
37,43%
1,32%
8,59%
-3,33%
-51,75%
1.008,25%
2 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.869.895
10,8150
10,8750
0,55%
124.950.876
1.341.972.408
Telefonica
4,5540
-0,04%
2.176.154
14:06:44
3.403
0,02%
4,5550
3.853
-0,02%
4,5530
TEF
19,46%
0,15%
1,58%
17,03%
31,63%
-37,48%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
9.910.205
4,5560
4,5500
-0,13%
5.670.161.554
25.821.915.717
UNICAJA
2,3020
8,69%
8.768.140
14:06:40
7.596
0,00%
2,3020
2.525
-0,09%
2,3000
UNI
89,14%
13,92%
16,51%
89,79%
221,22%
0,00%
4 RESIS.
12 COMPRA
2,3080
8,97%
2,1340
0,76%
20.184.258
2,1180
2,1400
1,04%
2.571.434.468
5.919.442.145
