Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.509,4
-0,06%
68.582.642
17:23:30
0
-
0,0000
0
-
0,0000
INDI
16,51%
1,22%
8,92%
23,93%
62,58%
21,20%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
126,9000
-2,08%
52.712
17:23:23
574
0,00%
126,9000
194
-0,08%
126,8000
ANA
16,74%
0,16%
10,54%
16,25%
-22,25%
153,84%
2 SOPOR.
8 COMPRA
130,9000
1,00%
126,6000
-2,31%
6.689.153
129,6000
130,2000
0,46%
54.856.653
6.961.309.266
Acerinox
10,2500
-0,87%
402.132
17:23:33
2.276
0,00%
10,2500
5.007
-0,10%
10,2400
ACX
11,96%
1,39%
10,08%
6,66%
26,12%
25,72%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
4.121.853
10,3400
10,3700
0,29%
249.335.371
2.555.687.553
ACS
56,1000
-2,01%
155.483
17:23:28
1.771
0,09%
56,1500
1.972
0,00%
56,1000
ACS
16,90%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
8.722.596
57,2500
57,3000
0,09%
271.664.594
15.240.383.723
AENA
232,8000
1,31%
30.642
17:23:29
338
0,09%
233,0000
163
0,00%
232,8000
AENA
17,93%
8,16%
7,96%
34,80%
94,13%
239,94%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
7.133.458
229,8000
230,4000
0,26%
150.000.000
34.920.000.000
Amadeus
70,7400
0,60%
241.473
17:23:33
963
0,03%
70,7600
1.523
0,00%
70,7400
AMS
4,50%
2,87%
5,56%
22,24%
22,94%
103,37%
1 RESIS.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
17.081.800
70,3200
70,5000
0,26%
450.499.205
31.868.313.762
ArcelorMittal
26,5300
-1,41%
178.716
17:23:31
92
0,04%
26,5400
661
0,00%
26,5300
MTS
18,60%
0,87%
17,01%
11,01%
4,53%
-0,83%
2 SOPOR.
10 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.741.335
26,9100
26,9100
0,00%
852.809.772
22.625.043.251
Banco Sabadell
2,5110
-1,30%
9.750.829
17:23:25
17.334
0,04%
2,5120
36.205
-0,04%
2,5100
SAB
40,33%
-3,90%
9,11%
45,41%
342,08%
69,05%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
24.484.332
2,5440
2,5450
0,04%
5.387.690.082
13.528.489.796
Banco Santander
6,3460
-0,60%
14.054.440
17:23:32
6.941
0,00%
6,3460
10.495
-0,03%
6,3440
SAN
44,58%
-1,31%
17,54%
44,51%
170,79%
45,12%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
89.189.476
6,3840
6,3900
0,09%
15.152.492.322
96.157.716.275
Bankinter
10,5800
0,57%
645.901
17:23:28
4.958
0,05%
10,5850
3.755
-0,05%
10,5750
BKT
40,17%
2,16%
19,89%
53,78%
150,92%
222,40%
3 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
6.833.633
10,5200
10,5750
0,52%
898.866.154
9.510.003.909
BBVA
12,4800
0,32%
3.702.180
17:23:31
6.660
0,00%
12,4800
3.676
-0,04%
12,4750
BBVA
37,24%
1,42%
14,51%
36,29%
233,08%
142,28%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
46.203.206
12,4400
12,4400
0,00%
5.763.285.465
71.925.802.603
Caixabank
6,9280
1,08%
5.178.771
17:23:33
2.800
0,00%
6,9280
9.514
-0,03%
6,9260
CABK
38,20%
-0,14%
16,35%
53,31%
194,04%
172,10%
3 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
35.878.525
6,8540
6,8880
0,50%
7.174.937.846
49.707.969.397
Cellnex Telecom
35,2600
-0,73%
629.651
17:23:32
1.292
0,03%
35,2700
519
-0,03%
35,2500
CLNX
15,57%
0,06%
3,93%
8,17%
-15,63%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2300
-0,82%
22.201.494
35,5200
35,2600
-0,73%
706.475.375
24.910.321.723
Acciona Energia
16,1500
-1,34%
118.627
17:23:33
70
0,00%
16,1500
1.494
-0,06%
16,1400
ANE
-9,27%
-1,10%
0,44%
-17,47%
-50,33%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
1.915.826
16,3700
16,4600
0,55%
324.761.830
5.244.903.555
Enagas
13,7050
0,85%
460.682
17:23:34
1.456
0,00%
13,7050
1.560
-0,04%
13,7000
ENG
16,34%
1,14%
2,89%
8,61%
-10,64%
9,81%
2 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
6.313.647
13,5900
13,6650
0,55%
261.990.074
3.590.573.964
Endesa
26,5700
0,95%
257.294
17:23:32
1.838
0,04%
26,5800
813
0,00%
26,5700
ELE
31,03%
1,33%
8,88%
61,44%
65,73%
194,40%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.836.302
26,3200
26,5300
0,80%
1.058.752.117
28.131.043.749
Ferrovial
43,4800
-0,28%
200.956
17:23:31
689
0,05%
43,5000
250
0,02%
43,4900
FER
7,09%
2,58%
10,37%
25,35%
90,01%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
8.737.567
43,6000
43,7000
0,23%
729.559.951
31.721.266.669
Fluidra
20,7800
-0,95%
180.598
17:23:26
1.153
0,00%
20,7800
1.280
-0,19%
20,7400
FDR
-11,65%
2,57%
6,86%
2,79%
-1,41%
722,52%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
3.752.826
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3360
-2,46%
963.948
17:23:28
1.289
0,02%
8,3380
13.146
-0,02%
8,3340
GRF
-8,88%
-0,12%
2,88%
-12,29%
-55,17%
-50,85%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3300
-2,53%
8.035.471
8,5460
8,5600
0,16%
426.129.798
3.552.217.996
Iberdrola
15,9000
-0,22%
2.235.279
17:23:33
4.275
0,00%
15,9000
1.062
-0,03%
15,8950
IBE
21,59%
1,40%
5,62%
43,53%
71,23%
295,08%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,8950
-0,25%
35.540.936
15,9350
15,9600
0,16%
6.440.561.000
102.404.919.900
Inditex
47,3600
-0,86%
450.438
17:23:31
478
0,00%
47,3600
243
-0,02%
47,3500
ITX
-2,91%
1,00%
7,98%
14,56%
160,23%
120,90%
1 SOPOR.
2 COMPRA
48,1400
0,77%
47,3200
-0,94%
21.332.744
47,7700
48,0700
0,63%
3.116.652.000
147.604.638.720
Indra
29,3600
-0,88%
1.701.209
17:23:31
139
0,00%
29,3600
528
-0,07%
29,3400
IDR
71,90%
7,48%
10,57%
51,47%
224,51%
196,71%
2 SOPOR.
12 COMPRA
29,3600
-0,88%
28,0400
-5,33%
49.947.496
29,6200
29,2200
-1,35%
176.654.402
5.186.573.243
Inmob Colonial
5,8750
0,95%
443.292
17:23:31
5.705
0,00%
5,8750
3.069
-0,09%
5,8700
COL
13,53%
3,79%
8,78%
8,26%
-16,79%
7,91%
3 RESIS.
12 COMPRA
5,8750
0,95%
5,7750
-0,77%
2.604.341
5,8200
5,8300
0,17%
627.344.687
3.685.650.036
IAG
3,3180
0,70%
6.690.915
17:23:27
10.663
0,00%
3,3180
6.927
-0,06%
3,3160
IAG
-8,57%
7,84%
18,18%
57,56%
117,16%
-10,82%
Sin Inciden.
8 COMPRA
3,3440
1,49%
3,2360
-1,79%
22.200.456
3,2950
3,3210
0,79%
4.971.476.010
16.495.357.401
Labor Farmac Rovi
51,9000
-0,86%
60.936
17:23:14
30
0,00%
51,9000
1.121
-0,10%
51,8500
ROVI
-17,55%
1,26%
6,14%
-37,55%
-11,88%
293,02%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
3.162.578
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,7400
0,07%
159.601
17:23:34
2.417
0,07%
30,7600
1.425
0,00%
30,7400
LOG
11,02%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.906.135
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2700
1,62%
1.700.020
17:23:29
9.274
0,06%
3,2720
4.407
0,00%
3,2700
MAP
33,69%
3,93%
19,30%
52,11%
139,12%
94,00%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.559.065
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,3300
1,37%
399.133
17:23:32
3.172
0,00%
10,3300
3.408
-0,10%
10,3200
MRL
1,67%
4,30%
13,31%
-1,16%
24,97%
32,66%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
4.123.044
10,1900
10,2000
0,10%
563.724.899
5.823.278.207
Naturgy
26,1000
-0,23%
137.598
17:23:20
2.226
0,08%
26,1200
907
0,00%
26,1000
NTGY
14,35%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.591.308
26,1600
26,2000
0,15%
969.613.801
25.306.920.206
Puig Brands
16,6400
-1,65%
194.605
17:23:33
1.530
0,06%
16,6500
1.337
-0,06%
16,6300
PUIG
-6,70%
0,06%
10,85%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
3.238.227
16,9200
16,8700
-0,30%
174.819.678
2.908.999.442
Red Electrica
17,8500
0,11%
567.984
17:23:33
4.249
0,00%
17,8500
1.040
-0,06%
17,8400
REE
9,49%
-6,93%
-4,95%
18,93%
12,43%
67,18%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8300
0,00%
10.138.514
17,8300
17,8500
0,11%
541.080.000
9.658.278.000
REPSOL
10,9800
1,24%
2.540.754
17:23:25
9.453
0,05%
10,9850
9.833
-0,05%
10,9750
REP
-2,22%
2,14%
1,81%
-18,41%
-11,59%
8,73%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
27.897.479
10,8450
10,9500
0,97%
1.157.396.053
12.708.208.662
Sacyr
3,3200
1,22%
1.361.724
17:23:33
9.274
0,06%
3,3220
14.040
-0,06%
3,3180
SCYR
7,03%
3,49%
13,69%
1,57%
48,39%
16,84%
4 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.520.924
3,2800
3,3000
0,61%
796.857.798
2.645.567.889
Solaria Energia
6,3440
-2,61%
607.519
17:23:25
98
0,03%
6,3460
1.783
-0,03%
6,3420
SLR
-18,82%
-6,17%
-5,24%
-38,66%
-68,88%
573,40%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
3.854.101
6,5140
6,5180
0,06%
124.950.876
792.688.357
Telefonica
4,5420
1,54%
3.799.323
17:23:32
13.501
0,00%
4,5420
8.204
-0,04%
4,5400
TEF
15,37%
1,41%
5,63%
14,27%
20,54%
-37,42%
2 RESIS.
12 COMPRA
4,5530
1,79%
4,4760
0,07%
17.256.525
4,4730
4,4840
0,25%
5.670.161.554
25.753.873.778
UNICAJA
1,7560
0,57%
8.312.676
17:23:25
11.608
0,00%
1,7560
20.766
-0,06%
1,7550
UNI
44,28%
3,24%
21,76%
52,86%
147,42%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
14.597.059
1,7460
1,7460
0,00%
2.571.434.468
4.515.438.926
MODO PRO
