Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.570,6
0,39%
4.467.536
9:04:35
0
-
0,0000
0
-
0,0000
INDI
17,04%
0,80%
9,19%
24,96%
60,81%
22,02%
3 RESIS.
12 COMPRA
13.577,6
0,44%
13.518,0
0,00%
0
13.518,0
13.569,2
0,38%
0
0
Acciona
130,4000
0,62%
4.422
9:04:17
77
0,23%
130,7000
575
0,00%
130,4000
ANA
19,96%
2,84%
13,41%
19,48%
-21,02%
166,52%
2 RESIS.
12 COMPRA
130,5000
0,69%
130,0000
0,31%
576.629
129,6000
130,2000
0,46%
54.856.653
7.153.307.551
Acerinox
10,3600
0,19%
23.643
9:04:30
1.885
0,00%
10,3600
1.761
-0,19%
10,3400
ACX
13,16%
1,97%
11,37%
8,45%
31,04%
29,34%
Sin Inciden.
10 COMPRA
10,3700
0,29%
10,3300
-0,10%
244.941
10,3400
10,3700
0,29%
249.335.371
2.583.114.444
ACS
57,3000
0,09%
4.162
9:04:31
210
0,17%
57,4000
105
0,00%
57,3000
ACS
19,40%
5,15%
15,36%
58,51%
183,80%
218,03%
1 RESIS.
12 COMPRA
57,4500
0,35%
57,2500
0,00%
238.483
57,2500
57,3000
0,09%
271.664.594
15.566.381.236
AENA
230,6000
0,35%
2.877
9:04:31
188
0,09%
230,8000
86
-0,09%
230,4000
AENA
16,82%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
230,8000
0,44%
230,4000
0,26%
663.436
229,8000
230,4000
0,26%
150.000.000
34.590.000.000
Amadeus
70,3800
0,09%
13.897
9:04:35
79
0,06%
70,4200
215
-0,03%
70,3600
AMS
3,97%
1,56%
4,76%
20,70%
22,29%
100,83%
Sin Inciden.
12 COMPRA
70,5000
0,26%
70,2400
-0,11%
978.071
70,3200
70,5000
0,26%
450.499.205
31.706.134.048
ArcelorMittal
26,9600
0,19%
6.122
9:04:32
619
0,07%
26,9800
842
-0,11%
26,9300
MTS
20,52%
1,94%
17,98%
12,25%
5,07%
-1,35%
Sin Inciden.
10 COMPRA
26,9700
0,22%
26,8400
-0,26%
165.049
26,9100
26,9100
0,00%
852.809.772
22.991.751.453
Banco Sabadell
2,5590
0,59%
361.081
9:04:32
5.456
0,12%
2,5620
6.813
-0,04%
2,5580
SAB
43,01%
-3,54%
11,19%
48,54%
343,73%
72,65%
Sin Inciden.
10 COMPRA
2,5720
1,10%
2,5440
0,00%
924.006
2,5440
2,5450
0,04%
5.387.690.082
13.787.098.920
Banco Santander
6,4080
0,38%
892.427
9:04:33
419
0,11%
6,4150
3.677
0,05%
6,4110
SAN
45,99%
-0,17%
18,74%
47,28%
169,60%
48,18%
1 RESIS.
12 COMPRA
6,4150
0,49%
6,3900
0,09%
5.718.672
6,3840
6,3900
0,09%
15.152.492.322
97.097.170.799
Bankinter
10,6000
0,76%
55.650
9:04:32
559
-0,09%
10,5900
2.761
-0,24%
10,5750
BKT
40,44%
2,76%
19,84%
53,46%
144,18%
227,00%
2 RESIS.
12 COMPRA
10,6200
0,95%
10,5600
0,38%
589.890
10,5200
10,5750
0,52%
898.866.154
9.527.981.232
BBVA
12,4700
0,24%
198.988
9:04:33
2.041
0,12%
12,4850
1.249
0,04%
12,4750
BBVA
37,13%
-0,64%
14,51%
36,16%
233,01%
145,68%
2 RESIS.
12 COMPRA
12,5000
0,48%
12,4300
-0,08%
2.481.380
12,4400
12,4400
0,00%
5.763.285.465
71.868.169.749
Caixabank
6,8780
0,35%
151.244
9:04:35
3.489
0,09%
6,8840
2.601
-0,03%
6,8760
CABK
37,21%
-0,32%
14,98%
55,07%
185,06%
171,71%
Sin Inciden.
12 COMPRA
6,8960
0,61%
6,8780
0,35%
1.040.256
6,8540
6,8880
0,50%
7.174.937.846
49.349.222.505
Cellnex Telecom
35,4800
-0,11%
24.529
9:04:35
216
0,23%
35,5600
112
0,17%
35,5400
CLNX
16,29%
2,36%
5,11%
8,50%
-18,12%
0,00%
1 RESIS.
12 COMPRA
35,4800
-0,11%
35,2600
-0,73%
870.289
35,5200
35,2600
-0,73%
706.475.375
25.065.746.305
Acciona Energia
16,4900
0,73%
10.100
9:04:25
789
0,30%
16,5400
113
0,00%
16,4900
ANE
-7,36%
-1,03%
1,56%
-17,30%
-49,51%
0,00%
Sin Inciden.
nEUTRAL
16,5000
0,79%
16,4600
0,55%
166.549
16,3700
16,4600
0,55%
324.761.830
5.355.322.577
Enagas
13,7750
1,36%
84.443
9:04:35
486
0,07%
13,7850
441
-0,07%
13,7650
ENG
16,94%
2,27%
3,04%
8,77%
-11,70%
8,88%
1 RESIS.
12 COMPRA
13,7750
1,36%
13,6650
0,55%
1.163.202
13,5900
13,6650
0,55%
261.990.074
3.608.913.269
Endesa
26,6100
1,10%
28.328
9:04:30
205
0,04%
26,6200
692
-0,11%
26,5800
ELE
31,23%
2,32%
8,38%
61,74%
63,57%
189,35%
Sin Inciden.
12 COMPRA
26,6100
1,10%
26,5300
0,80%
753.808
26,3200
26,5300
0,80%
1.058.752.117
28.173.393.833
Ferrovial
43,7200
0,28%
7.963
9:04:35
289
-0,05%
43,7000
40
-0,14%
43,6600
FER
7,68%
2,94%
10,50%
28,50%
84,61%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,5500
-0,11%
348.142
43,6000
43,7000
0,23%
729.559.951
31.896.361.058
Fluidra
20,8400
-0,67%
19.845
9:04:34
1.212
0,38%
20,9200
1.459
0,00%
20,8400
FDR
-11,39%
3,26%
7,79%
5,21%
-3,10%
729,66%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
413.570
20,9800
20,9400
-0,19%
192.129.070
4.003.969.819
Grifols A
8,5140
-0,37%
67.376
9:04:33
137
0,02%
8,5160
616
-0,07%
8,5080
GRF
-6,93%
0,38%
4,93%
-4,21%
-49,96%
-49,84%
Sin Inciden.
nEUTRAL
8,5680
0,26%
8,5140
-0,37%
573.639
8,5460
8,5600
0,16%
426.129.798
3.628.069.100
Iberdrola
15,9850
0,31%
160.898
9:04:35
334
-0,03%
15,9800
828
-0,09%
15,9700
IBE
22,24%
2,47%
5,69%
44,55%
68,96%
294,38%
2 RESIS.
12 COMPRA
15,9850
0,31%
15,9500
0,09%
2.571.955
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
48,0800
0,65%
48.513
9:04:33
184
0,15%
48,1500
742
0,06%
48,1100
ITX
-1,44%
0,67%
9,49%
15,80%
155,90%
125,15%
Sin Inciden.
8 COMPRA
48,0900
0,67%
47,9400
0,36%
2.332.505
47,7700
48,0700
0,63%
3.116.652.000
149.848.628.160
Indra
29,0000
-2,09%
69.650
9:04:34
62.672
0,00%
29,0000
52.111
0,00%
29,0000
IDR
69,79%
6,15%
8,15%
61,25%
213,46%
191,78%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,5000
-3,78%
2.019.850
29,6200
29,2200
-1,35%
176.654.402
5.122.977.658
Inmob Colonial
5,8300
0,17%
17.158
9:04:30
13.861
0,00%
5,8300
8.772
-0,26%
5,8150
COL
12,66%
1,85%
6,93%
7,17%
-20,03%
6,76%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,8300
0,17%
100.031
5,8200
5,8300
0,17%
627.344.687
3.657.419.525
IAG
3,3170
0,67%
539.915
9:04:29
1.600
0,06%
3,3190
1.696
-0,03%
3,3160
IAG
-8,60%
6,36%
17,50%
60,57%
97,42%
-10,84%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,3050
0,30%
1.790.898
3,2950
3,3210
0,79%
4.971.476.010
16.490.385.925
Labor Farmac Rovi
52,6500
0,57%
2.224
9:04:31
318
0,00%
52,6500
688
-0,28%
52,5000
ROVI
-16,36%
2,83%
7,36%
-35,61%
-11,92%
288,37%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,5500
0,38%
117.094
52,3500
52,6000
0,48%
51.235.762
2.697.562.869
Logista
30,8400
0,39%
9.019
9:04:30
291
0,06%
30,8600
177
-0,06%
30,8200
LOG
11,38%
2,88%
9,32%
29,27%
112,42%
206,36%
2 RESIS.
12 COMPRA
30,8400
0,39%
30,6600
-0,20%
278.146
30,7200
30,6600
-0,20%
132.750.000
4.094.010.000
Mapfre
3,2380
0,62%
142.136
9:04:04
869
0,06%
3,2400
3.314
-0,06%
3,2360
MAP
32,38%
2,47%
17,70%
53,82%
135,23%
94,78%
3 RESIS.
12 COMPRA
3,2400
0,68%
3,2280
0,31%
460.236
3,2180
3,2300
0,37%
3.079.553.273
9.971.593.498
Merlin Prop
10,2200
0,29%
7.893
9:04:31
1.502
0,10%
10,2300
2.128
-0,10%
10,2100
MRL
0,59%
3,71%
12,21%
-2,49%
20,46%
27,61%
2 RESIS.
10 COMPRA
10,2200
0,29%
10,2000
0,10%
80.666
10,1900
10,2000
0,10%
563.724.899
5.761.268.468
Naturgy
26,2400
0,31%
19.694
9:04:35
637
0,08%
26,2600
100
0,00%
26,2400
NTGY
14,96%
0,15%
6,24%
14,01%
4,42%
109,70%
Sin Inciden.
12 COMPRA
26,2400
0,31%
26,2000
0,15%
516.771
26,1600
26,2000
0,15%
969.613.801
25.442.666.138
Puig Brands
16,9800
0,35%
10.095
9:04:31
1
0,06%
16,9900
92
-0,12%
16,9600
PUIG
-4,79%
2,96%
13,18%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0500
0,77%
16,8700
-0,30%
171.413
16,9200
16,8700
-0,30%
174.819.678
2.968.438.132
Red Electrica
18,0900
1,46%
71.656
9:04:31
572
0,06%
18,1000
1.125
-0,11%
18,0700
REE
10,96%
-6,59%
-4,20%
19,71%
11,26%
69,09%
Sin Inciden.
-2 VENTA
18,1000
1,51%
17,8500
0,11%
1.296.257
17,8300
17,8500
0,11%
541.080.000
9.788.137.200
REPSOL
10,9550
1,01%
267.558
9:04:34
400
0,05%
10,9600
1.352
-0,05%
10,9500
REP
-2,44%
1,21%
1,07%
-18,33%
-9,58%
8,85%
1 RESIS.
nEUTRAL
10,9700
1,15%
10,8800
0,32%
2.931.098
10,8450
10,9500
0,97%
1.157.396.053
12.679.273.761
Sacyr
3,3160
1,10%
241.638
9:04:30
8.336
0,00%
3,3160
6.000
-0,18%
3,3100
SCYR
6,90%
1,85%
12,94%
2,02%
47,06%
17,25%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,3000
0,61%
801.272
3,2800
3,3000
0,61%
796.857.798
2.642.380.458
Solaria Energia
6,5280
0,21%
11.666
9:04:30
1.132
0,25%
6,5440
1.176
-0,09%
6,5220
SLR
-16,47%
-5,97%
-3,74%
-37,45%
-68,86%
543,00%
Sin Inciden.
-12 VENTA
6,5380
0,37%
6,5140
0,00%
76.156
6,5140
6,5180
0,06%
124.950.876
815.679.319
Telefonica
4,4950
0,49%
112.659
9:04:30
803
0,00%
4,4950
2.696
-0,07%
4,4920
TEF
14,17%
0,70%
4,35%
13,25%
17,76%
-38,15%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4800
0,16%
506.402
4,4730
4,4840
0,25%
5.670.161.554
25.487.376.185
UNICAJA
1,7670
1,20%
778.067
9:04:33
1.309
0,00%
1,7670
7.134
-0,11%
1,7650
UNI
45,18%
2,61%
22,87%
52,43%
150,42%
0,00%
4 RESIS.
12 COMPRA
1,7680
1,26%
1,7460
0,00%
1.374.844
1,7460
1,7460
0,00%
2.571.434.468
4.543.724.705
