Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.498,5
-0,14%
21.519.562
10:35:20
0
-
0,0000
0
-
0,0000
INDI
16,42%
0,97%
8,65%
23,63%
62,18%
20,90%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.488,3
-0,22%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,7000
-0,69%
22.564
10:35:22
249
0,08%
128,8000
813
-0,08%
128,6000
ANA
18,40%
1,34%
11,85%
17,62%
-21,33%
156,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,7000
-0,69%
2.903.987
129,6000
130,2000
0,46%
54.856.653
7.060.051.241
Acerinox
10,2700
-0,68%
109.619
10:35:22
5.861
0,10%
10,2800
2.940
-0,10%
10,2600
ACX
12,17%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
1.125.787
10,3400
10,3700
0,29%
249.335.371
2.560.674.260
ACS
56,7500
-0,87%
20.649
10:35:22
245
0,00%
56,7500
535
-0,09%
56,7000
ACS
18,26%
3,47%
14,35%
55,24%
183,41%
217,88%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,5000
-1,31%
1.171.831
57,2500
57,3000
0,09%
271.664.594
15.416.965.710
AENA
230,4000
0,26%
6.201
10:35:23
4
0,09%
230,6000
196
0,00%
230,4000
AENA
16,72%
7,24%
7,04%
33,64%
92,46%
237,03%
2 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.428.710
229,8000
230,4000
0,26%
150.000.000
34.560.000.000
Amadeus
70,1200
-0,28%
47.076
10:35:22
751
0,09%
70,1800
235
0,03%
70,1400
AMS
3,59%
1,86%
4,52%
21,03%
21,73%
101,36%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,0800
-0,34%
3.300.969
70,3200
70,5000
0,26%
450.499.205
31.589.004.255
ArcelorMittal
26,3900
-1,93%
78.554
10:35:22
940
0,04%
26,4000
768
-0,08%
26,3700
MTS
17,97%
-0,19%
15,78%
9,84%
3,43%
-1,87%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,3200
-2,19%
2.073.040
26,9100
26,9100
0,00%
852.809.772
22.505.649.883
Banco Sabadell
2,5510
0,28%
2.175.156
10:35:24
24.263
0,16%
2,5550
13.330
0,08%
2,5530
SAB
42,56%
-2,75%
10,41%
47,14%
347,35%
71,07%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,5380
-0,24%
5.548.823
2,5440
2,5450
0,04%
5.387.690.082
13.743.997.399
Banco Santander
6,3480
-0,56%
4.678.300
10:35:24
3.636
0,03%
6,3500
2.077
0,00%
6,3480
SAN
44,62%
-1,49%
17,32%
44,23%
170,28%
44,85%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,3330
-0,80%
29.697.848
6,3840
6,3900
0,09%
15.152.492.322
96.188.021.260
Bankinter
10,5250
0,05%
188.783
10:35:22
1.531
0,05%
10,5300
2.669
-0,05%
10,5200
BKT
39,44%
1,20%
18,77%
52,33%
148,55%
219,37%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5100
-0,10%
1.986.941
10,5200
10,5750
0,52%
898.866.154
9.460.566.271
BBVA
12,4150
-0,20%
812.756
10:35:24
586
0,00%
12,4150
1.097
-0,04%
12,4100
BBVA
36,53%
0,24%
13,18%
34,71%
229,23%
139,47%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,4050
-0,28%
10.090.366
12,4400
12,4400
0,00%
5.763.285.465
71.551.189.048
Caixabank
6,8720
0,26%
903.465
10:35:24
2.113
0,03%
6,8740
6.289
-0,03%
6,8700
CABK
37,09%
-1,43%
14,85%
51,33%
190,24%
168,58%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
6.208.611
6,8540
6,8880
0,50%
7.174.937.846
49.306.172.878
Cellnex Telecom
35,5100
-0,03%
138.720
10:35:18
273
0,03%
35,5200
420
0,00%
35,5100
CLNX
16,39%
0,91%
4,81%
9,09%
-14,92%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
4.925.947
35,5200
35,2600
-0,73%
706.475.375
25.086.940.566
Acciona Energia
16,0700
-1,83%
45.371
10:35:23
633
-0,06%
16,0600
349
-0,19%
16,0400
ANE
-9,72%
-1,84%
-0,31%
-18,09%
-50,70%
0,00%
1 SOPOR.
-10 VENTA
16,5700
1,22%
16,0600
-1,89%
729.112
16,3700
16,4600
0,55%
324.761.830
5.218.922.608
Enagas
13,7000
0,81%
237.197
10:35:24
9.061
0,04%
13,7050
1.982
-0,04%
13,6950
ENG
16,30%
1,51%
3,27%
9,01%
-10,31%
10,21%
3 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
3.249.599
13,5900
13,6650
0,55%
261.990.074
3.589.264.014
Endesa
26,5200
0,76%
79.841
10:35:22
676
0,04%
26,5300
1.052
-0,04%
26,5100
ELE
30,78%
0,95%
8,47%
60,84%
65,11%
193,29%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.117.383
26,3200
26,5300
0,80%
1.058.752.117
28.078.106.143
Ferrovial
43,2800
-0,73%
55.216
10:35:17
404
0,05%
43,3000
557
0,02%
43,2900
FER
6,60%
2,41%
10,19%
25,15%
89,70%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.389.748
43,6000
43,7000
0,23%
729.559.951
31.575.354.679
Fluidra
20,6800
-1,43%
55.223
10:35:22
1.123
0,19%
20,7200
2.047
0,00%
20,6800
FDR
-12,07%
2,48%
6,76%
2,69%
-1,51%
721,72%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6800
-1,43%
1.142.012
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,3840
-1,90%
306.541
10:35:22
329
0,02%
8,3860
2.801
-0,05%
8,3800
GRF
-8,35%
0,45%
3,47%
-11,79%
-54,91%
-50,56%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3740
-2,01%
2.570.040
8,5460
8,5600
0,16%
426.129.798
3.572.672.226
Iberdrola
15,9600
0,16%
609.956
10:35:24
1.031
0,03%
15,9650
3.235
0,00%
15,9600
IBE
22,05%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
9.734.898
15,9350
15,9600
0,16%
6.440.561.000
102.791.353.560
Inditex
47,7600
-0,02%
135.832
10:35:23
516
0,02%
47,7700
143
-0,02%
47,7500
ITX
-2,09%
1,86%
8,90%
15,53%
162,43%
122,76%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,7200
-0,10%
6.487.336
47,7700
48,0700
0,63%
3.116.652.000
148.851.299.520
Indra
28,3000
-4,46%
960.357
10:35:24
250
0,07%
28,3200
996
-0,07%
28,2800
IDR
65,69%
3,67%
6,64%
46,10%
212,99%
186,18%
4 SOPOR.
8 COMPRA
29,2200
-1,35%
28,0400
-5,33%
27.178.103
29,6200
29,2200
-1,35%
176.654.402
4.999.319.577
Inmob Colonial
5,7800
-0,69%
156.952
10:35:19
6.252
0,17%
5,7900
11.487
0,00%
5,7800
COL
11,69%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
907.183
5,8200
5,8300
0,17%
627.344.687
3.626.052.291
IAG
3,2660
-0,88%
2.405.895
10:35:22
16.191
0,15%
3,2710
21.545
0,06%
3,2680
IAG
-10,00%
6,57%
16,79%
55,70%
114,61%
-11,87%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2530
-1,27%
7.857.653
3,2950
3,3210
0,79%
4.971.476.010
16.236.840.649
Labor Farmac Rovi
52,1500
-0,38%
23.914
10:35:16
555
0,10%
52,2000
2
0,00%
52,1500
ROVI
-17,16%
1,36%
6,24%
-37,49%
-11,80%
293,39%
1 SOPOR.
2 COMPRA
52,6500
0,57%
52,1500
-0,38%
1.247.115
52,3500
52,6000
0,48%
51.235.762
2.671.944.988
Logista
30,6800
-0,13%
42.415
10:35:22
708
0,07%
30,7000
783
0,00%
30,6800
LOG
10,80%
2,06%
9,17%
28,40%
113,59%
207,56%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.301.292
30,7200
30,6600
-0,20%
132.750.000
4.072.770.000
Mapfre
3,2300
0,37%
451.407
10:35:23
4.384
0,12%
3,2340
1.521
0,06%
3,2320
MAP
32,05%
2,60%
17,77%
50,16%
136,06%
91,51%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.458.045
3,2180
3,2300
0,37%
3.079.553.273
9.946.957.072
Merlin Prop
10,1800
-0,10%
140.336
10:35:23
5.826
0,10%
10,1900
3.073
-0,10%
10,1700
MRL
0,20%
3,29%
12,21%
-2,12%
23,76%
31,37%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.428.620
10,1900
10,2000
0,10%
563.724.899
5.738.719.472
Naturgy
26,1400
-0,08%
40.899
10:35:23
1.367
0,08%
26,1600
1.819
-0,08%
26,1200
NTGY
14,53%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.069.100
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,7700
-0,89%
57.665
10:35:15
303
0,06%
16,7800
156
-0,06%
16,7600
PUIG
-5,97%
0,30%
11,12%
0,00%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,0600
0,83%
16,7400
-1,06%
967.042
16,9200
16,8700
-0,30%
174.819.678
2.931.726.000
Red Electrica
17,9900
0,90%
186.343
10:35:23
1.812
0,06%
18,0000
2.174
-0,06%
17,9800
REE
10,35%
-6,25%
-4,26%
19,80%
13,25%
68,40%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
3.352.311
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9600
1,06%
767.582
10:35:23
2.887
0,05%
10,9650
2.465
0,00%
10,9600
REP
-2,40%
1,95%
1,62%
-18,56%
-11,75%
8,53%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
8.412.699
10,8450
10,9500
0,97%
1.157.396.053
12.685.060.741
Sacyr
3,2800
0,00%
631.028
10:35:24
2.000
0,06%
3,2820
6.285
-0,06%
3,2780
SCYR
5,74%
2,24%
12,32%
0,34%
46,60%
15,44%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.069.772
3,2800
3,3000
0,61%
796.857.798
2.613.693.577
Solaria Energia
6,3440
-2,61%
239.511
10:35:23
439
0,09%
6,3500
97
0,00%
6,3440
SLR
-18,82%
-6,20%
-5,27%
-38,68%
-68,89%
573,19%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3360
-2,73%
1.519.458
6,5140
6,5180
0,06%
124.950.876
792.688.357
Telefonica
4,4960
0,51%
594.936
10:35:22
5.074
0,07%
4,4990
877
0,02%
4,4970
TEF
14,20%
0,47%
4,65%
13,21%
19,42%
-37,99%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
2.674.832
4,4730
4,4840
0,25%
5.670.161.554
25.493.046.347
UNICAJA
1,7580
0,69%
4.113.013
10:35:22
11.119
0,11%
1,7600
2.587
0,00%
1,7580
UNI
44,44%
3,30%
21,83%
52,95%
147,57%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
7.230.677
1,7460
1,7460
0,00%
2.571.434.468
4.520.581.795
MODO PRO
