Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.887,9
0,22%
46.989.362
14:48:25
0
-
0,0000
0
-
0,0000
INDI
28,40%
3,59%
6,38%
40,09%
77,84%
33,63%
2 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
172,3000
0,76%
22.382
14:48:24
146
0,17%
172,6000
90
0,06%
172,4000
ANA
63,89%
3,55%
11,45%
53,97%
-4,63%
233,02%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
3.856.419
171,0000
171,4000
0,23%
54.856.653
9.451.801.312
Acerinox
10,5700
0,86%
130.741
14:48:20
2.742
0,00%
10,5700
3.971
-0,09%
10,5600
ACX
18,75%
5,92%
-2,23%
22,60%
32,26%
53,95%
Sin Inciden.
12 COMPRA
10,5700
0,86%
10,4700
-0,10%
1.381.932
10,4800
10,5200
0,38%
249.335.371
2.635.474.871
ACS
63,6500
0,87%
68.064
14:48:09
1.290
0,00%
63,6500
374
-0,08%
63,6000
ACS
36,23%
7,32%
12,93%
69,82%
210,35%
249,47%
4 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
4.332.274
63,1000
63,3000
0,32%
271.664.594
17.291.451.408
AENA
24,8300
0,49%
115.708
14:48:22
118
0,00%
24,8300
295
-0,04%
24,8200
AENA
25,79%
2,92%
6,33%
43,87%
94,14%
0,00%
4 RESIS.
12 COMPRA
24,8300
0,49%
24,6800
-0,12%
2.873.030
24,7100
24,7900
0,32%
1.500.000.000
37.245.000.000
Amadeus
70,1000
-0,60%
120.388
14:48:24
8
0,06%
70,1400
650
0,00%
70,1000
AMS
3,56%
-0,65%
-2,43%
24,16%
29,26%
102,12%
2 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
8.439.199
70,5200
70,7200
0,28%
450.499.205
31.579.994.271
ArcelorMittal
28,6700
0,88%
36.660
14:48:20
723
0,07%
28,6900
399
0,00%
28,6700
MTS
29,11%
8,08%
-2,62%
44,97%
20,04%
20,60%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
1.051.042
28,4200
28,4500
0,11%
852.809.772
24.450.056.163
Banco Sabadell
3,3850
1,47%
9.734.161
14:48:26
4.174
0,00%
3,3850
14.891
-0,06%
3,3830
SAB
89,17%
6,53%
15,88%
108,25%
507,63%
150,52%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
32.950.135
3,3360
3,3600
0,72%
5.288.229.262
17.900.656.052
Banco Santander
7,9970
-0,04%
11.227.274
14:48:19
1.768
0,01%
7,9980
1.440
-0,01%
7,9960
SAN
82,19%
7,07%
11,05%
103,26%
243,41%
93,28%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
89.784.510
8,0000
8,0000
0,00%
14.885.325.372
119.037.947.000
Bankinter
12,8600
0,23%
308.741
14:48:20
2.287
0,12%
12,8750
1.146
0,04%
12,8650
BKT
72,72%
3,20%
13,81%
89,02%
213,08%
271,92%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.970.409
12,8300
12,8000
-0,23%
898.866.154
11.559.418.740
BBVA
15,8450
-1,34%
2.949.927
14:48:26
4.740
0,03%
15,8500
880
0,00%
15,8450
BBVA
74,25%
7,43%
22,92%
91,49%
310,65%
194,61%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
46.741.593
16,0600
16,0500
-0,06%
5.763.285.465
91.319.258.193
Caixabank
8,6980
1,02%
2.668.401
14:48:19
1.027
0,00%
8,6980
3.837
-0,05%
8,6940
CABK
73,51%
4,66%
16,64%
88,64%
260,50%
265,57%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
23.209.752
8,6100
8,6500
0,46%
7.085.565.456
61.630.248.336
Cellnex Telecom
30,0200
-0,23%
253.316
14:48:24
440
0,00%
30,0200
2.259
-0,07%
30,0000
CLNX
-1,61%
-3,69%
-7,01%
-12,77%
-28,16%
102,79%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
7.604.546
30,0900
30,1800
0,30%
706.475.375
21.208.390.758
Acciona Energia
23,5200
0,86%
66.127
14:48:24
84
0,09%
23,5400
977
0,00%
23,5200
ANE
35,17%
0,17%
3,89%
19,01%
-38,85%
0,00%
Sin Inciden.
2 COMPRA
23,5800
1,11%
23,2800
-0,17%
1.555.307
23,3200
23,3000
-0,09%
324.761.830
7.638.398.242
Enagas
13,2050
0,19%
149.303
14:48:17
2.406
0,04%
13,2100
196
-0,04%
13,2000
ENG
17,01%
-0,64%
-0,90%
5,00%
-9,19%
9,40%
Sin Inciden.
nEUTRAL
13,2350
0,42%
13,1750
-0,04%
1.971.546
13,1800
13,2000
0,15%
261.990.074
3.459.578.927
Endesa
25,8700
0,90%
117.801
14:48:10
81
-0,04%
25,8600
877
-0,08%
25,8500
ELE
31,53%
1,09%
-1,07%
53,82%
72,27%
154,75%
2 RESIS.
10 COMPRA
25,8700
0,90%
25,6500
0,04%
3.047.512
25,6400
25,7300
0,35%
1.058.752.117
27.389.917.267
Ferrovial
45,4900
0,40%
55.321
14:48:21
519
0,02%
45,5000
269
-0,02%
45,4800
FER
12,70%
2,22%
0,95%
29,36%
77,70%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.516.552
45,3100
45,5000
0,42%
733.755.372
33.378.531.872
Fluidra
23,4000
0,78%
74.949
14:48:20
2.284
0,09%
23,4200
1.576
-0,09%
23,3800
FDR
0,89%
7,66%
4,20%
12,04%
38,46%
724,21%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.753.807
23,2200
23,2400
0,09%
192.129.070
4.495.820.238
Grifols A
12,4900
-0,95%
742.140
14:48:20
889
0,08%
12,5000
3.307
0,00%
12,4900
GRF
36,53%
-3,52%
7,36%
42,25%
-9,86%
-32,53%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
9.269.329
12,6100
12,6850
0,59%
426.129.798
5.322.361.177
Iberdrola
15,7200
0,61%
1.140.633
14:48:24
1.161
0,03%
15,7250
4.990
0,00%
15,7200
IBE
23,26%
1,52%
1,03%
35,90%
66,99%
258,94%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
17.930.751
15,6250
15,6800
0,35%
6.240.000.000
98.092.800.000
Inditex
42,2300
0,02%
141.080
14:48:24
27
0,00%
42,2300
451
-0,02%
42,2200
ITX
-13,43%
2,06%
-2,76%
-1,45%
85,09%
73,54%
1 SOPOR.
-8 VENTA
42,5300
0,73%
42,0500
-0,40%
5.957.808
42,2200
42,5300
0,73%
3.116.652.000
131.616.213.960
Indra
34,8400
0,35%
318.508
14:48:21
1.009
0,00%
34,8400
848
-0,11%
34,8000
IDR
105,37%
-3,76%
-8,56%
109,92%
324,78%
259,20%
Sin Inciden.
-4 VENTA
34,9200
0,58%
34,3200
-1,15%
11.096.819
34,7200
34,6400
-0,23%
176.654.402
6.154.639.366
Inmob Colonial
5,8450
-0,34%
261.408
14:47:54
4.640
0,00%
5,8450
8.549
-0,09%
5,8400
COL
18,71%
-0,34%
-0,34%
13,35%
0,48%
6,62%
2 SOPOR.
-2 VENTA
5,8900
0,43%
5,8200
-0,77%
1.527.930
5,8650
5,8850
0,34%
627.344.687
3.666.829.696
IAG
4,4040
1,97%
6.282.229
14:48:24
12.215
0,02%
4,4050
5.148
-0,02%
4,4030
IAG
23,26%
1,78%
3,43%
132,89%
223,35%
14,08%
4 RESIS.
12 COMPRA
4,4070
2,04%
4,3070
-0,28%
27.666.937
4,3190
4,3400
0,49%
4.971.476.010
21.894.380.348
Labor Farmac Rovi
53,9500
0,47%
26.976
14:44:30
669
0,28%
54,1000
224
0,09%
54,0000
ROVI
-12,83%
1,51%
-1,49%
-28,41%
11,90%
347,43%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.455.355
53,7000
54,0000
0,56%
51.235.762
2.764.169.360
Logista
29,1000
0,41%
112.677
14:48:00
4.428
0,00%
29,1000
1.575
-0,07%
29,0800
LOG
5,10%
3,41%
4,52%
17,50%
74,69%
188,76%
3 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
3.278.901
28,9800
28,9600
-0,07%
132.750.000
3.863.025.000
Mapfre
3,7680
1,02%
601.982
14:48:24
11.461
0,05%
3,7700
7.240
-0,05%
3,7660
MAP
58,35%
5,54%
8,52%
86,34%
175,02%
147,21%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.268.268
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,1600
0,30%
148.506
14:48:04
371
0,00%
13,1600
3.344
-0,08%
13,1500
MRL
32,36%
5,87%
17,91%
32,52%
51,00%
66,02%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.954.339
13,1200
13,1600
0,30%
563.724.899
7.418.619.671
Naturgy
26,7400
1,21%
184.533
14:48:24
2.841
0,07%
26,7600
1.992
-0,07%
26,7200
NTGY
19,77%
-4,01%
0,95%
29,35%
12,80%
128,84%
1 RESIS.
10 COMPRA
26,7600
1,29%
26,4200
0,00%
4.934.412
26,4200
26,5000
0,30%
969.613.801
25.927.473.039
Puig Brands
15,8500
-0,44%
318.507
14:48:12
2.466
0,06%
15,8600
810
-0,06%
15,8400
PUIG
-11,13%
-0,69%
-4,41%
-31,93%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8000
-0,75%
5.048.336
15,9200
16,0000
0,50%
174.819.678
2.770.891.896
Red Electrica
16,3500
0,12%
94.326
14:48:07
571
0,06%
16,3600
1.505
0,00%
16,3500
REE
3,70%
-1,33%
-6,14%
4,98%
0,92%
53,03%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.542.230
16,3300
16,3800
0,31%
541.080.000
8.846.658.000
REPSOL
13,3750
1,52%
1.161.945
14:48:09
2.694
0,00%
13,3750
3.455
-0,07%
13,3650
REP
23,93%
3,64%
2,93%
14,26%
29,46%
69,20%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3350
1,21%
15.541.014
13,1750
13,3950
1,67%
1.157.396.053
15.480.172.209
Sacyr
3,7140
0,54%
1.011.643
14:47:28
16.830
0,05%
3,7160
15.407
-0,05%
3,7120
SCYR
21,31%
7,20%
4,55%
29,37%
76,30%
75,47%
3 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.757.242
3,6940
3,7000
0,16%
796.857.798
2.959.529.862
Solaria Energia
12,0500
1,69%
803.575
14:48:19
1.154
0,08%
12,0600
2.262
-0,04%
12,0450
SLR
54,19%
4,79%
18,74%
10,56%
-46,77%
1.215,85%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
9.683.079
11,8500
11,8000
-0,42%
124.950.876
1.505.658.056
Telefonica
4,7380
0,87%
3.212.565
14:48:16
5.517
0,04%
4,7400
5.416
0,00%
4,7380
TEF
24,29%
3,29%
5,76%
25,90%
38,77%
-36,80%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
15.221.133
4,6970
4,7000
0,06%
5.670.161.554
26.865.225.443
UNICAJA
2,3900
-0,42%
2.321.037
14:47:47
1.611
0,00%
2,3900
33.743
-0,08%
2,3880
UNI
96,37%
6,02%
16,99%
126,40%
220,66%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.547.278
2,4000
2,4100
0,42%
2.571.434.468
6.145.728.379
