Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.854,1
-1,29%
51.199.876
16:03:05
0
-
0,0000
0
-
0,0000
INDI
19,48%
-0,31%
-1,67%
24,14%
68,23%
22,50%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,3000
0,46%
46.013
16:03:08
362
0,07%
151,4000
229
-0,07%
151,2000
ANA
39,19%
3,14%
12,18%
36,50%
-6,17%
204,61%
1 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.961.767
150,6000
151,4000
0,53%
54.856.653
8.299.811.599
Acerinox
10,5200
-0,09%
232.334
16:03:02
55
0,00%
10,5200
2.565
-0,10%
10,5100
ACX
14,90%
-1,31%
1,35%
14,16%
34,06%
26,72%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.444.154
10,5300
10,6100
0,76%
249.335.371
2.623.008.103
ACS
57,6000
1,41%
127.105
16:03:09
1.638
0,09%
57,6500
856
-0,09%
57,5500
ACS
20,03%
3,04%
-3,51%
48,01%
193,50%
230,96%
3 RESIS.
12 COMPRA
57,8000
1,76%
57,0000
0,35%
7.321.248
56,8000
57,2000
0,70%
271.664.594
15.647.880.614
AENA
22,6050
-0,70%
240.638
16:03:09
232
0,02%
22,6100
1.282
-0,02%
22,6000
AENA
14,51%
-2,05%
-4,93%
20,45%
74,46%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
5.439.622
22,7650
22,7200
-0,20%
1.500.000.000
33.907.500.000
Amadeus
68,9400
-0,81%
235.076
16:03:08
444
0,06%
68,9800
444
0,00%
68,9400
AMS
1,84%
-1,57%
-4,40%
10,22%
34,91%
114,26%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,8200
-0,98%
16.206.139
69,5000
69,6600
0,23%
450.499.205
31.057.415.193
ArcelorMittal
26,6200
-0,08%
62.901
16:03:05
928
-0,11%
26,5900
378
-0,19%
26,5700
MTS
19,88%
0,00%
0,49%
21,89%
23,04%
-1,65%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.674.425
26,6400
26,8500
0,79%
852.809.772
22.701.796.131
Banco Sabadell
2,6440
-2,00%
9.594.682
16:03:09
5.125
0,00%
2,6440
20.128
-0,04%
2,6430
SAB
47,76%
-4,30%
-3,95%
59,95%
292,94%
74,98%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
25.368.339
2,6980
2,7000
0,07%
5.387.690.082
14.245.052.577
Banco Santander
6,9080
-2,32%
10.035.605
16:03:09
1.767
0,01%
6,9090
5.610
-0,01%
6,9070
SAN
57,38%
-0,22%
-0,69%
63,32%
183,51%
54,99%
Sin Inciden.
8 COMPRA
7,0840
0,17%
6,8620
-2,97%
69.325.959
7,0720
7,0780
0,08%
14.885.325.372
102.827.827.670
Bankinter
11,0100
-1,39%
398.106
16:03:06
3.897
0,00%
11,0100
3.017
-0,09%
11,0000
BKT
45,87%
-0,54%
-4,42%
50,71%
127,60%
224,09%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.383.147
11,1650
11,2300
0,58%
898.866.154
9.896.516.356
BBVA
12,7350
-2,90%
3.200.727
16:03:08
5.624
0,04%
12,7400
1.972
0,00%
12,7350
BBVA
40,05%
-2,15%
-3,73%
45,70%
259,12%
137,17%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
40.761.258
13,1150
13,1750
0,46%
5.763.285.465
73.395.440.397
Caixabank
7,3060
-1,51%
2.153.486
16:03:04
1.037
0,00%
7,3060
1.137
-0,03%
7,3040
CABK
45,74%
0,22%
-2,14%
56,57%
168,25%
186,28%
Sin Inciden.
2 COMPRA
7,4360
0,24%
7,2420
-2,37%
15.733.369
7,4180
7,4360
0,24%
7.085.565.456
51.767.141.222
Cellnex Telecom
33,0500
-1,49%
182.077
16:03:10
222
0,00%
33,0500
914
-0,06%
33,0300
CLNX
8,33%
0,52%
-0,66%
5,08%
-15,01%
140,64%
Sin Inciden.
-4 VENTA
33,5000
-0,15%
32,8300
-2,15%
6.017.645
33,5500
33,3400
-0,63%
706.475.375
23.349.011.144
Acciona Energia
19,5400
3,72%
284.181
16:02:52
218
0,00%
19,5400
1.135
-0,10%
19,5200
ANE
12,29%
3,39%
11,86%
-1,05%
-41,08%
0,00%
4 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.552.897
18,8400
19,0000
0,85%
324.761.830
6.345.846.158
Enagas
14,2200
-0,52%
385.642
16:03:07
654
0,00%
14,2200
2.146
-0,07%
14,2100
ENG
20,71%
-0,46%
1,07%
9,43%
-7,26%
18,01%
2 SOPOR.
2 COMPRA
14,3300
0,24%
14,1700
-0,87%
5.483.829
14,2950
14,2950
0,00%
261.990.074
3.725.498.852
Endesa
27,4100
-1,12%
391.769
16:03:03
1.075
0,04%
27,4200
1.619
0,00%
27,4100
ELE
35,17%
2,32%
-0,36%
51,10%
77,01%
200,85%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
10.738.388
27,7200
27,6400
-0,29%
1.058.752.117
29.020.395.527
Ferrovial
44,8600
1,10%
214.633
16:03:03
199
-0,02%
44,8500
381
-0,07%
44,8300
FER
11,14%
1,60%
-2,37%
25,15%
91,39%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
9.628.436
44,3700
45,0000
1,42%
733.755.372
32.916.265.988
Fluidra
20,9400
-0,10%
99.326
16:03:00
2.832
0,10%
20,9600
2.782
-0,10%
20,9200
FDR
-10,97%
-2,69%
-0,47%
-0,72%
5,06%
682,50%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
2.079.886
20,9600
21,2600
1,43%
192.129.070
4.023.182.726
Grifols A
9,9220
-0,20%
664.793
16:03:02
900
-0,02%
9,9200
240
-0,06%
9,9160
GRF
8,46%
-5,64%
6,51%
6,12%
-46,51%
-41,46%
3 SOPOR.
nEUTRAL
10,1000
1,59%
9,9180
-0,24%
6.596.076
9,9420
9,9700
0,28%
426.129.798
4.228.059.856
Iberdrola
16,4750
-1,38%
1.833.422
16:03:01
4.757
0,03%
16,4800
5.561
-0,03%
16,4700
IBE
25,99%
1,42%
1,60%
40,01%
87,36%
275,68%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4050
-1,80%
30.205.627
16,7050
16,6550
-0,30%
6.440.561.000
106.108.242.475
Inditex
43,7400
-1,38%
485.427
16:03:09
5
0,02%
43,7500
473
0,00%
43,7400
ITX
-10,33%
-2,49%
-6,97%
-4,24%
122,14%
85,34%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,6800
-1,51%
21.232.577
44,3500
44,3000
-0,11%
3.116.652.000
136.322.358.480
Indra
32,9400
-0,30%
650.745
16:03:09
4.583
0,06%
32,9600
1.321
-0,06%
32,9200
IDR
92,86%
-7,78%
-4,96%
64,36%
301,62%
263,14%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
21.435.540
33,0400
33,4200
1,15%
176.654.402
5.818.996.002
Inmob Colonial
5,8850
-1,34%
362.659
16:02:59
75.704
0,08%
5,8900
14.246
-0,08%
5,8800
COL
19,52%
0,34%
5,55%
11,44%
1,95%
13,52%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8800
-1,42%
2.134.248
5,9650
5,9800
0,25%
627.344.687
3.691.923.483
IAG
3,8920
1,22%
7.977.882
16:03:03
4.059
0,00%
3,8920
1.442
-0,05%
3,8900
IAG
7,25%
6,13%
2,37%
94,61%
195,34%
5,74%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
31.049.917
3,8450
3,8700
0,65%
4.971.476.010
19.348.984.631
Labor Farmac Rovi
53,4500
-1,02%
33.331
16:03:08
433
0,09%
53,5000
1.279
-0,09%
53,4000
ROVI
-15,09%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.781.542
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,7200
-1,21%
129.347
16:03:03
2.022
0,00%
27,7200
1.305
-0,07%
27,7000
LOG
0,11%
-0,72%
-3,55%
8,76%
86,07%
185,59%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.585.499
28,0600
28,0600
0,00%
132.750.000
3.679.830.000
Mapfre
3,3840
-0,88%
1.089.755
16:03:00
793
0,00%
3,3840
7.456
-0,06%
3,3820
MAP
42,21%
3,29%
0,30%
63,57%
148,79%
102,56%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.687.731
3,4140
3,4180
0,12%
3.079.553.273
10.421.208.276
Merlin Prop
10,9200
-0,82%
165.755
16:02:59
4.399
0,09%
10,9300
3.298
-0,09%
10,9100
MRL
9,83%
1,29%
3,89%
6,87%
36,98%
48,44%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.810.045
11,0100
11,0800
0,64%
563.724.899
6.155.875.897
Naturgy
26,7400
-2,27%
280.094
16:03:07
1.152
0,00%
26,7400
869
-0,07%
26,7200
NTGY
17,15%
0,38%
1,29%
34,17%
13,82%
115,40%
3 SOPOR.
6 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.489.714
27,3600
27,3600
0,00%
969.613.801
25.927.473.039
Puig Brands
16,3800
-2,21%
158.459
16:02:58
855
0,06%
16,3900
223
0,00%
16,3800
PUIG
-8,16%
-2,85%
0,37%
-38,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,3800
-2,21%
2.595.558
16,7500
16,8300
0,48%
174.819.678
2.863.546.326
Red Electrica
18,4300
-0,32%
396.663
16:03:10
139
0,00%
18,4300
2.169
-0,05%
18,4200
REE
13,05%
1,55%
-1,02%
12,23%
19,00%
67,90%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
7.310.499
18,4900
18,4300
-0,32%
541.080.000
9.972.104.400
REPSOL
12,4650
-0,44%
2.074.981
16:03:09
4.985
0,04%
12,4700
3.944
-0,04%
12,4600
REP
11,01%
-1,03%
8,53%
-9,21%
8,37%
37,81%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
25.864.638
12,5200
12,4850
-0,28%
1.157.396.053
14.426.941.801
Sacyr
3,4300
-0,41%
780.168
16:02:53
7.595
0,00%
3,4300
200
-0,06%
3,4280
SCYR
10,58%
-3,21%
-2,83%
6,47%
57,73%
32,07%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.675.976
3,4440
3,4720
0,81%
796.857.798
2.733.222.247
Solaria Energia
10,2550
1,99%
786.310
16:02:59
326
0,00%
10,2550
1.844
-0,15%
10,2400
SLR
31,22%
11,18%
56,62%
-16,54%
-51,36%
937,06%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
8.063.609
10,0550
10,1300
0,75%
124.950.876
1.281.371.233
Telefonica
4,5200
-1,22%
2.787.680
16:03:08
489
0,02%
4,5210
2.710
0,00%
4,5200
TEF
18,57%
-0,77%
1,14%
17,48%
19,53%
-37,34%
Sin Inciden.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
12.600.314
4,5760
4,5670
-0,20%
5.670.161.554
25.629.130.224
UNICAJA
1,9180
-1,08%
2.606.310
16:03:00
18.943
0,00%
1,9180
1.878
-0,05%
1,9170
UNI
57,59%
1,80%
1,48%
63,82%
145,90%
0,00%
2 RESIS.
12 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.998.903
1,9390
1,9470
0,41%
2.571.434.468
4.932.011.310
