Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/09/2018
OFF:
11 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.868,8
-1,18%
28.816.768
12:08:05
0
-
0,0000
0
-
0,0000
INDI
19,61%
-0,36%
-1,72%
24,07%
68,14%
22,43%
Sin Inciden.
2 COMPRA
14.057,7
0,16%
13.867,7
-1,19%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,9000
0,20%
27.194
12:07:56
105
0,13%
151,1000
231
0,00%
150,9000
ANA
38,82%
3,55%
12,62%
37,04%
-5,80%
205,82%
2 RESIS.
12 COMPRA
151,9000
0,86%
150,4000
-0,13%
4.103.575
150,6000
151,4000
0,53%
54.856.653
8.277.868.938
Acerinox
10,5500
0,19%
123.986
12:07:35
5.032
0,09%
10,5600
2.807
-0,09%
10,5400
ACX
15,23%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.308.052
10,5300
10,6100
0,76%
249.335.371
2.630.488.164
ACS
57,3000
0,88%
61.168
12:08:06
1.603
0,09%
57,3500
1.103
-0,09%
57,2500
ACS
19,40%
2,68%
-3,85%
47,50%
192,49%
229,81%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
3.504.926
56,8000
57,2000
0,70%
271.664.594
15.566.381.236
AENA
22,6350
-0,57%
127.551
12:08:06
241
0,02%
22,6400
100
0,00%
22,6350
AENA
14,67%
-2,12%
-5,00%
20,37%
74,35%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.887.117
22,7650
22,7200
-0,20%
1.500.000.000
33.952.500.000
Amadeus
69,3000
-0,29%
73.982
12:07:59
477
0,06%
69,3400
772
0,00%
69,3000
AMS
2,37%
-1,22%
-4,07%
10,60%
35,38%
115,01%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
5.126.953
69,5000
69,6600
0,23%
450.499.205
31.219.594.907
ArcelorMittal
26,6500
0,04%
44.186
12:08:00
891
-0,08%
26,6300
1.636
-0,19%
26,6000
MTS
20,01%
0,04%
0,53%
21,93%
23,09%
-1,62%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.177.557
26,6400
26,8500
0,79%
852.809.772
22.727.380.424
Banco Sabadell
2,6560
-1,56%
4.454.115
12:08:07
13.445
0,00%
2,6560
5.751
-0,04%
2,6550
SAB
48,43%
-4,33%
-3,99%
59,89%
292,79%
74,91%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6520
-1,70%
11.830.129
2,6980
2,7000
0,07%
5.387.690.082
14.309.704.858
Banco Santander
6,9150
-2,22%
5.742.544
12:08:08
3.424
0,00%
6,9150
6.000
-0,01%
6,9140
SAN
57,54%
-0,48%
-0,95%
62,90%
182,78%
54,59%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,9150
-2,22%
39.709.692
7,0720
7,0780
0,08%
14.885.325.372
102.932.024.947
Bankinter
11,0400
-1,12%
189.030
12:08:06
3.000
0,00%
11,0400
470
-0,09%
11,0300
BKT
46,27%
-0,77%
-4,64%
50,37%
127,08%
223,36%
1 RESIS.
2 COMPRA
11,2300
0,58%
11,0300
-1,21%
2.086.891
11,1650
11,2300
0,58%
898.866.154
9.923.482.340
BBVA
12,7700
-2,63%
1.618.098
12:08:07
2.999
0,04%
12,7750
2.704
0,00%
12,7700
BBVA
40,43%
-2,41%
-4,00%
45,31%
258,14%
136,52%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,7600
-2,71%
20.663.111
13,1150
13,1750
0,46%
5.763.285.465
73.597.155.388
Caixabank
7,2760
-1,91%
1.338.186
12:08:08
4.163
0,03%
7,2780
1.421
0,00%
7,2760
CABK
45,15%
-0,49%
-2,84%
55,45%
166,34%
184,25%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2760
-1,91%
9.736.641
7,4180
7,4360
0,24%
7.085.565.456
51.554.574.258
Cellnex Telecom
33,1600
-1,16%
112.307
12:08:08
346
0,06%
33,1800
785
0,00%
33,1600
CLNX
8,69%
1,06%
-0,12%
5,66%
-14,54%
141,95%
Sin Inciden.
4 COMPRA
33,5000
-0,15%
33,0600
-1,46%
3.724.100
33,5500
33,3400
-0,63%
706.475.375
23.426.723.435
Acciona Energia
19,3800
2,87%
138.297
12:08:00
3.344
0,10%
19,4000
622
0,00%
19,3800
ANE
11,37%
3,18%
11,64%
-1,25%
-41,20%
0,00%
3 RESIS.
12 COMPRA
19,3800
2,87%
18,9800
0,74%
2.680.196
18,8400
19,0000
0,85%
324.761.830
6.293.884.265
Enagas
14,2400
-0,38%
221.573
12:08:08
187
0,04%
14,2450
1.940
-0,04%
14,2350
ENG
20,88%
-0,07%
1,46%
9,85%
-6,90%
18,47%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
3.155.200
14,2950
14,2950
0,00%
261.990.074
3.730.738.654
Endesa
27,5200
-0,72%
217.627
12:08:01
197
0,07%
27,5400
1.015
0,04%
27,5300
ELE
35,71%
2,92%
0,22%
51,98%
78,04%
202,60%
1 SOPOR.
12 COMPRA
27,7900
0,25%
27,4500
-0,97%
5.989.095
27,7200
27,6400
-0,29%
1.058.752.117
29.136.858.260
Ferrovial
44,8500
1,08%
161.896
12:08:07
480
0,04%
44,8700
865
-0,02%
44,8400
FER
11,11%
1,42%
-2,54%
24,93%
91,05%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.261.036
44,3700
45,0000
1,42%
733.755.372
32.908.928.434
Fluidra
20,8800
-0,38%
49.191
12:08:01
3.361
0,00%
20,8800
500
-0,19%
20,8400
FDR
-11,22%
-3,25%
-1,04%
-1,29%
4,46%
678,02%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,8800
-0,38%
1.027.108
20,9600
21,2600
1,43%
192.129.070
4.011.654.982
Grifols A
9,9720
0,30%
449.175
12:07:53
84
0,04%
9,9760
300
0,00%
9,9720
GRF
9,01%
-5,25%
6,96%
6,57%
-46,28%
-41,21%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
4.479.173
9,9420
9,9700
0,28%
426.129.798
4.249.366.346
Iberdrola
16,4700
-1,41%
1.034.931
12:08:08
1.123
0,03%
16,4750
2.725
0,00%
16,4700
IBE
25,95%
1,45%
1,63%
40,06%
87,41%
275,79%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
17.045.314
16,7050
16,6550
-0,30%
6.440.561.000
106.076.039.670
Inditex
43,9600
-0,88%
240.658
12:08:08
198
0,00%
43,9600
684
-0,02%
43,9500
ITX
-9,88%
-2,20%
-6,69%
-3,95%
122,79%
85,89%
1 SOPOR.
-12 VENTA
44,3300
-0,05%
43,9500
-0,90%
10.579.326
44,3500
44,3000
-0,11%
3.116.652.000
137.008.021.920
Indra
32,9200
-0,36%
248.200
12:08:07
2.705
0,00%
32,9200
2.326
-0,06%
32,9000
IDR
92,74%
-7,78%
-4,96%
64,36%
301,62%
263,14%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,9200
-0,36%
8.170.744
33,0400
33,4200
1,15%
176.654.402
5.815.462.914
Inmob Colonial
5,8900
-1,26%
200.303
12:08:02
2.948
0,08%
5,8950
7.162
0,00%
5,8900
COL
19,62%
0,60%
5,82%
11,72%
2,21%
13,80%
Sin Inciden.
10 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.179.785
5,9650
5,9800
0,25%
627.344.687
3.695.060.206
IAG
3,8680
0,60%
5.392.254
12:08:07
6.276
0,03%
3,8690
5.037
-0,05%
3,8660
IAG
6,59%
5,29%
1,55%
93,06%
192,99%
4,90%
3 RESIS.
10 COMPRA
3,9510
2,76%
3,8550
0,26%
20.857.238
3,8450
3,8700
0,65%
4.971.476.010
19.229.669.207
Labor Farmac Rovi
53,5000
-0,93%
20.706
12:08:04
236
0,09%
53,5500
665
0,00%
53,5000
ROVI
-15,01%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.107.771
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,7000
-1,28%
73.940
12:08:00
1.466
0,00%
27,7000
1.562
-0,07%
27,6800
LOG
0,04%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6800
-1,35%
2.048.138
28,0600
28,0600
0,00%
132.750.000
3.677.175.000
Mapfre
3,3680
-1,35%
603.078
12:07:55
7.848
0,00%
3,3680
3.139
-0,06%
3,3660
MAP
41,54%
2,68%
-0,29%
62,61%
147,32%
101,36%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3640
-1,46%
2.031.167
3,4140
3,4180
0,12%
3.079.553.273
10.371.935.423
Merlin Prop
10,9400
-0,64%
72.824
12:08:01
2.626
0,00%
10,9400
6.826
-0,18%
10,9200
MRL
10,03%
1,11%
3,70%
6,67%
36,73%
48,17%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,9400
-0,64%
796.695
11,0100
11,0800
0,64%
563.724.899
6.167.150.395
Naturgy
26,9600
-1,46%
159.463
12:08:08
99
0,00%
26,9600
1.127
-0,07%
26,9400
NTGY
18,12%
1,20%
2,13%
35,27%
14,76%
117,18%
1 SOPOR.
8 COMPRA
27,3800
0,07%
26,9000
-1,68%
4.299.122
27,3600
27,3600
0,00%
969.613.801
26.140.788.075
Puig Brands
16,6100
-0,84%
53.513
12:08:03
147
0,06%
16,6200
1.016
-0,06%
16,6000
PUIG
-6,87%
-1,31%
1,96%
-37,01%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8300
0,48%
16,6000
-0,90%
888.851
16,7500
16,8300
0,48%
174.819.678
2.903.754.852
Red Electrica
18,3800
-0,59%
181.679
12:08:06
2.869
0,16%
18,4100
3.081
0,05%
18,3900
REE
12,74%
1,71%
-0,86%
12,41%
19,19%
68,17%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.339.260
18,4900
18,4300
-0,32%
541.080.000
9.945.050.400
REPSOL
12,4750
-0,36%
1.343.092
12:08:08
2.607
0,00%
12,4750
4.285
-0,04%
12,4700
REP
11,09%
-1,11%
8,44%
-9,28%
8,29%
37,70%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4700
-0,40%
16.755.073
12,5200
12,4850
-0,28%
1.157.396.053
14.438.515.761
Sacyr
3,4340
-0,29%
379.820
12:08:06
1.155
-0,06%
3,4320
7.209
-0,12%
3,4300
SCYR
10,71%
-2,88%
-2,49%
6,85%
58,28%
32,53%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4320
-0,35%
1.304.302
3,4440
3,4720
0,81%
796.857.798
2.736.409.678
Solaria Energia
10,2200
1,64%
489.254
12:08:06
807
0,10%
10,2300
1.830
-0,05%
10,2150
SLR
30,77%
11,56%
57,16%
-16,26%
-51,19%
940,61%
2 RESIS.
12 COMPRA
10,2350
1,79%
10,0650
0,10%
5.000.176
10,0550
10,1300
0,75%
124.950.876
1.276.997.953
Telefonica
4,5120
-1,40%
1.703.707
12:08:07
2.638
0,04%
4,5140
2.959
0,02%
4,5130
TEF
18,36%
-0,70%
1,21%
17,56%
19,61%
-37,30%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,5090
-1,46%
7.687.126
4,5760
4,5670
-0,20%
5.670.161.554
25.583.768.932
UNICAJA
1,9140
-1,29%
1.446.011
12:08:00
19.981
0,05%
1,9150
33.300
-0,05%
1,9130
UNI
57,26%
1,38%
1,06%
63,14%
144,87%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
2.767.665
1,9390
1,9470
0,41%
2.571.434.468
4.921.725.572
MODO PRO
