Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.405,2
0,17%
102.156.214
17:30:01
0
-
0,0000
0
-
0,0000
INDI
24,24%
0,99%
2,90%
30,11%
76,52%
28,77%
Sin Inciden.
12 COMPRA
14.598,3
1,51%
14.389,5
0,06%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,6000
0,12%
23.207
17:33:34
35.435
-2,43%
164,5000
35.435
-2,43%
164,5000
ANA
60,37%
-0,71%
13,81%
45,53%
-6,62%
220,06%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,5000
-0,53%
3.912.700
168,4000
169,1000
0,42%
54.856.653
9.248.831.696
Acerinox
10,1400
-0,29%
699.463
17:33:26
114.404
0,30%
10,1700
103.506
0,30%
10,1700
ACX
13,92%
-1,36%
-3,70%
10,99%
28,05%
52,20%
Sin Inciden.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
7.092.555
10,1700
10,1300
-0,39%
249.335.371
2.528.260.662
ACS
60,4500
-1,06%
108.215
17:33:32
200.273
-0,66%
60,0500
203.236
-0,66%
60,0500
ACS
29,38%
-1,23%
5,24%
51,77%
201,10%
240,70%
1 SOPOR.
8 COMPRA
61,8500
1,23%
60,4000
-1,15%
6.541.597
61,1000
61,1000
0,00%
271.664.594
16.422.124.707
AENA
23,6200
-1,15%
287.733
17:33:33
938.115
-1,71%
23,2150
938.115
-1,71%
23,2150
AENA
19,66%
-0,02%
4,13%
34,75%
91,83%
0,00%
1 SOPOR.
4 COMPRA
24,0100
0,48%
23,5000
-1,65%
6.796.253
23,8950
23,9700
0,31%
1.500.000.000
35.430.000.000
Amadeus
71,0800
0,51%
614.602
17:33:28
352.904
-6,47%
66,4800
352.904
-6,47%
66,4800
AMS
5,00%
-2,60%
-1,48%
16,81%
29,12%
100,08%
Sin Inciden.
-8 VENTA
73,6000
4,07%
69,6600
-1,50%
43.685.910
70,7200
70,7200
0,00%
450.499.205
32.021.483.491
ArcelorMittal
27,4700
-2,76%
568.665
17:33:36
43.592
0,29%
27,5500
24.351
0,29%
27,5500
MTS
23,71%
-4,81%
2,34%
33,33%
19,89%
16,76%
4 SOPOR.
-2 VENTA
27,9700
-0,99%
26,4900
-6,23%
15.621.228
28,2500
27,9700
-0,99%
852.809.772
23.426.684.437
Banco Sabadell
3,2410
4,35%
17.803.568
17:33:37
4.636.708
0,28%
3,2500
4.636.708
0,28%
3,2500
SAB
81,12%
9,68%
19,90%
81,39%
520,64%
136,17%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
57.701.364
3,1060
3,1300
0,77%
5.288.229.262
17.139.151.038
Banco Santander
7,5380
-2,03%
21.356.294
17:33:37
13.257.745
-1,54%
7,4220
13.293.539
-1,54%
7,4220
SAN
71,73%
-0,54%
7,24%
75,97%
249,15%
80,64%
2 SOPOR.
6 COMPRA
7,7500
0,73%
7,5110
-2,38%
160.983.744
7,6940
7,6960
0,03%
14.885.325.372
112.205.582.654
Bankinter
12,4500
0,81%
536.051
17:33:36
964.618
0,92%
12,5650
964.618
0,92%
12,5650
BKT
67,22%
0,97%
12,82%
69,14%
217,90%
262,18%
1 RESIS.
12 COMPRA
12,6750
2,63%
12,3900
0,32%
6.673.835
12,3500
12,4500
0,81%
898.866.154
11.190.883.617
BBVA
14,5600
7,37%
14.799.461
17:33:35
5.402.347
1,03%
14,7100
5.381.350
1,03%
14,7100
BBVA
60,11%
12,66%
12,14%
61,67%
304,81%
172,88%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
215.480.152
13,5600
14,0000
3,24%
5.763.285.465
83.913.436.370
Caixabank
8,2500
0,05%
4.060.137
17:33:31
2.600.729
-0,95%
8,1720
2.600.729
-0,95%
8,1720
CABK
64,58%
3,96%
12,18%
64,16%
250,93%
241,69%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1720
-0,90%
33.496.130
8,2460
8,2940
0,58%
7.085.565.456
58.455.915.012
Cellnex Telecom
31,1300
-0,77%
488.136
17:33:32
510.156
-2,18%
30,4500
510.156
-2,18%
30,4500
CLNX
2,03%
-6,46%
-5,92%
-3,67%
-28,81%
125,73%
2 SOPOR.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
15.195.674
31,3700
31,2600
-0,35%
706.475.375
21.992.578.424
Acciona Energia
23,5800
0,17%
203.062
17:33:34
71.682
0,34%
23,6600
71.682
0,34%
23,6600
ANE
35,51%
-3,68%
20,31%
24,02%
-40,91%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
4.788.202
23,5400
23,6000
0,25%
324.761.830
7.657.883.951
Enagas
13,1600
-0,53%
340.460
17:33:33
460.195
-1,82%
12,9200
460.733
-1,82%
12,9200
ENG
16,61%
-1,69%
-4,20%
2,06%
-8,51%
10,23%
2 SOPOR.
-4 VENTA
13,2600
0,23%
13,0850
-1,10%
4.480.454
13,2300
13,2150
-0,11%
261.990.074
3.447.789.374
Endesa
25,3100
-1,29%
604.022
17:33:35
757.713
-1,86%
24,8400
750.453
-1,86%
24,8400
ELE
28,69%
-0,71%
-5,73%
49,55%
70,18%
152,30%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,2800
-1,40%
15.287.797
25,6400
25,6600
0,08%
1.058.752.117
26.797.016.081
Ferrovial
45,0000
-0,84%
245.539
17:33:27
418.036
-2,80%
43,7400
418.036
-2,80%
43,7400
FER
11,48%
-1,77%
-0,80%
24,35%
79,37%
0,00%
Sin Inciden.
-2 VENTA
46,1900
1,78%
44,9500
-0,95%
11.049.255
45,3800
45,5500
0,37%
733.755.372
33.018.991.740
Fluidra
22,1800
-5,54%
911.493
17:33:32
152.065
-1,71%
21,8000
152.065
-1,71%
21,8000
FDR
-4,37%
-5,26%
3,58%
9,31%
34,79%
678,89%
5 SOPOR.
-4 VENTA
23,4600
-0,09%
21,8200
-7,07%
20.216.915
23,4800
23,3600
-0,51%
192.129.070
4.261.422.773
Grifols A
13,1700
-2,55%
2.057.684
17:33:21
598.343
-0,65%
13,0850
598.542
-0,65%
13,0850
GRF
43,97%
7,54%
26,76%
41,11%
-7,74%
-28,91%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,0750
-3,26%
27.099.698
13,5150
13,4600
-0,41%
426.129.798
5.612.129.440
Iberdrola
15,3350
-0,29%
3.282.800
17:33:37
5.828.816
2,77%
15,7600
6.114.388
2,77%
15,7600
IBE
20,25%
0,69%
-3,35%
31,47%
68,04%
247,65%
Sin Inciden.
nEUTRAL
15,4550
0,49%
15,2800
-0,65%
50.341.738
15,3800
15,4000
0,13%
6.240.000.000
95.690.400.000
Inditex
42,1900
-1,52%
766.664
17:33:36
1.936.256
-4,05%
40,4800
1.936.256
-4,05%
40,4800
ITX
-13,51%
-2,63%
-5,14%
-3,55%
96,80%
74,62%
3 SOPOR.
-12 VENTA
43,1700
0,77%
42,1800
-1,54%
32.345.554
42,8400
43,0600
0,51%
3.116.652.000
131.491.547.880
Indra
36,4800
-0,05%
446.998
17:33:22
176.474
-0,82%
36,1800
177.112
-0,82%
36,1800
IDR
115,04%
-4,22%
-0,74%
97,35%
325,65%
276,50%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
16.306.487
36,5000
36,9000
1,10%
176.654.402
6.444.352.585
Inmob Colonial
5,8400
-0,43%
800.308
17:33:35
433.740
0,34%
5,8600
427.099
0,34%
5,8600
COL
18,61%
-4,35%
-3,08%
14,01%
2,70%
4,30%
1 SOPOR.
-4 VENTA
5,9300
1,11%
5,8400
-0,43%
4.673.799
5,8650
5,8700
0,09%
627.344.687
3.663.692.972
IAG
4,4000
2,56%
10.524.110
17:33:35
2.451.406
0,91%
4,4400
2.198.847
0,91%
4,4400
IAG
23,15%
1,24%
10,49%
130,54%
221,27%
16,56%
4 RESIS.
12 COMPRA
4,4380
3,45%
4,3170
0,63%
46.306.084
4,2900
4,3290
0,91%
4.971.476.010
21.874.494.444
Labor Farmac Rovi
54,3000
-1,63%
74.064
17:33:22
33.434
0,00%
54,3000
33.434
0,00%
54,3000
ROVI
-12,27%
-5,16%
0,69%
-38,06%
12,97%
341,69%
3 SOPOR.
-6 VENTA
56,0000
1,45%
54,2500
-1,72%
4.021.675
55,2000
55,5500
0,63%
51.235.762
2.782.101.877
Logista
27,7200
0,22%
177.393
17:33:15
47.923
0,29%
27,8000
45.891
0,29%
27,8000
LOG
0,11%
0,36%
-0,14%
9,39%
69,06%
181,66%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
4.917.334
27,6600
27,6800
0,07%
132.750.000
3.679.830.000
Mapfre
3,5640
0,56%
1.524.599
17:33:05
1.009.425
-0,06%
3,5620
1.021.418
-0,06%
3,5620
MAP
49,77%
2,70%
2,94%
68,35%
176,96%
132,48%
1 RESIS.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
5.433.671
3,5440
3,5500
0,17%
3.079.553.273
10.975.527.865
Merlin Prop
12,2100
2,52%
1.074.141
17:33:35
753.446
-0,25%
12,1800
753.446
-0,25%
12,1800
MRL
22,81%
2,61%
9,43%
20,12%
41,91%
65,55%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,1400
1,93%
13.115.262
11,9100
12,3000
3,27%
563.724.899
6.883.081.017
Naturgy
27,3000
0,66%
104.746
17:33:28
197.747
2,86%
28,0800
281.023
2,86%
28,0800
NTGY
22,28%
2,60%
4,05%
32,61%
12,43%
138,21%
3 RESIS.
12 COMPRA
27,3600
0,88%
27,0800
-0,15%
2.859.566
27,1200
27,1000
-0,07%
969.613.801
26.470.456.767
Puig Brands
16,3600
-1,80%
353.184
17:33:37
143.249
-0,92%
16,2100
145.955
-0,92%
16,2100
PUIG
-8,27%
0,06%
-2,45%
-36,63%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,8500
1,14%
16,3500
-1,86%
5.778.090
16,6600
16,7200
0,36%
174.819.678
2.860.049.932
Red Electrica
16,9500
-1,68%
689.854
17:33:35
668.484
-1,18%
16,7500
668.484
-1,18%
16,7500
REE
7,51%
-2,47%
-3,43%
8,36%
4,45%
59,37%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,8700
-2,15%
11.693.025
17,2400
17,0500
-1,10%
541.080.000
9.171.306.000
REPSOL
13,2600
-1,60%
4.125.925
17:33:32
1.890.194
0,38%
13,3100
1.824.471
0,38%
13,3100
REP
22,87%
-1,37%
11,12%
9,18%
32,88%
64,82%
Sin Inciden.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
54.709.766
13,4750
13,4500
-0,19%
1.157.396.053
15.347.071.663
Sacyr
3,6020
-3,17%
2.361.352
17:33:21
552.570
0,44%
3,6180
469.274
0,44%
3,6180
SCYR
17,65%
-0,99%
3,52%
17,27%
79,45%
62,44%
1 SOPOR.
4 COMPRA
3,7280
0,22%
3,5940
-3,39%
8.505.590
3,7200
3,7120
-0,22%
796.857.798
2.870.281.788
Solaria Energia
11,3100
1,48%
1.245.582
17:33:01
227.446
-0,93%
11,2050
227.446
-0,93%
11,2050
SLR
44,72%
5,28%
14,58%
2,36%
-49,84%
1.105,35%
Sin Inciden.
12 COMPRA
11,4100
2,38%
11,0500
-0,85%
14.087.532
11,1450
11,1600
0,13%
124.950.876
1.413.194.408
Telefonica
4,5190
-1,25%
5.465.886
17:33:33
3.420.174
0,69%
4,5500
3.420.174
0,69%
4,5500
TEF
18,54%
-2,12%
1,48%
15,84%
30,25%
-39,39%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
24.700.339
4,5760
4,5640
-0,26%
5.670.161.554
25.623.460.063
UNICAJA
2,3100
0,26%
3.365.910
17:33:25
1.719.673
-2,16%
2,2600
1.719.673
-2,16%
2,2600
UNI
89,80%
10,87%
14,96%
103,51%
228,35%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
7.775.252
2,3040
2,3200
0,69%
2.571.434.468
5.940.013.621
