Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.271,2
0,44%
0
10:34:05
0
-
0,0000
0
-
0,0000
INDI
48,95%
0,74%
5,58%
49,89%
107,79%
78,74%
4 RESIS.
12 COMPRA
17.272,0
0,44%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
184,5000
-0,75%
2.635
10:33:53
30
0,05%
184,6000
203
-0,05%
184,4000
ANA
75,49%
-0,43%
6,77%
75,43%
18,22%
225,16%
Sin Inciden.
12 COMPRA
185,6000
-0,16%
184,4000
-0,81%
486.158
185,9000
185,0000
-0,48%
54.856.653
10.121.052.479
Acerinox
12,6400
2,51%
565.470
10:34:04
411
0,08%
12,6500
1.778
0,00%
12,6400
ACX
42,01%
5,41%
4,03%
44,22%
63,06%
117,60%
4 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
7.147.541
12,3300
12,4200
0,73%
249.335.371
3.151.599.089
ACS
84,7000
0,18%
15.657
10:34:05
502
0,06%
84,7500
412
-0,06%
84,6500
ACS
81,29%
0,06%
6,34%
82,87%
265,43%
446,46%
2 RESIS.
10 COMPRA
84,7500
0,24%
84,4000
-0,18%
1.326.148
84,5500
84,4500
-0,12%
271.664.594
23.009.991.112
AENA
23,8000
-0,17%
50.965
10:34:00
1.025
0,04%
23,8100
965
-0,04%
23,7900
AENA
20,57%
-0,17%
1,45%
19,66%
99,75%
0,00%
1 SOPOR.
12 COMPRA
23,8800
0,17%
23,7800
-0,25%
1.212.967
23,8400
23,8600
0,08%
1.500.000.000
35.700.000.000
Amadeus
62,6000
-0,13%
12.022
10:34:05
599
0,03%
62,6200
182
-0,03%
62,5800
AMS
-7,52%
-0,54%
-1,14%
-7,66%
32,00%
71,55%
1 RESIS.
-2 VENTA
62,7600
0,13%
62,5400
-0,22%
752.577
62,6800
62,6400
-0,06%
450.499.205
28.201.250.233
ArcelorMittal
38,9500
0,52%
24.243
10:34:05
134
0,05%
38,9700
524
-0,03%
38,9400
MTS
76,44%
1,64%
4,78%
77,93%
63,71%
254,74%
3 RESIS.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
944.265
38,7500
38,6900
-0,15%
775.000.000
30.186.250.000
Banco Sabadell
3,3670
1,05%
1.949.392
10:34:01
7.888
0,03%
3,3680
6.513
-0,03%
3,3660
SAB
92,14%
-0,15%
7,49%
93,62%
351,72%
215,47%
3 RESIS.
12 COMPRA
3,3680
1,08%
3,3280
-0,12%
6.563.603
3,3320
3,3320
0,00%
5.023.677.732
16.914.722.924
Banco Santander
10,0820
1,16%
2.678.589
10:34:03
9.136
0,02%
10,0840
10.486
-0,04%
10,0780
SAN
132,67%
1,52%
9,16%
136,92%
301,02%
227,24%
3 RESIS.
12 COMPRA
10,0820
1,16%
9,9320
-0,34%
27.005.534
9,9660
9,9400
-0,26%
14.885.325.372
150.073.850.401
Bankinter
14,1850
0,75%
130.309
10:33:44
427
0,00%
14,1850
189
-0,04%
14,1800
BKT
94,75%
0,39%
4,65%
98,46%
173,45%
336,78%
3 RESIS.
12 COMPRA
14,1850
0,75%
14,0750
-0,04%
1.848.433
14,0800
14,0750
-0,04%
898.866.154
12.750.416.394
BBVA
19,9300
0,71%
763.749
10:34:07
545
0,03%
19,9350
2.661
0,00%
19,9300
BBVA
123,22%
0,81%
7,41%
124,90%
324,13%
402,51%
1 RESIS.
12 COMPRA
19,9350
0,73%
19,6750
-0,58%
15.221.518
19,7900
19,6750
-0,58%
5.763.285.465
114.862.279.317
Caixabank
10,4450
0,87%
371.509
10:33:58
31.221
0,05%
10,4500
5.388
-0,05%
10,4400
CABK
112,28%
1,01%
8,73%
115,36%
262,78%
429,42%
1 RESIS.
12 COMPRA
10,4450
0,87%
10,3350
-0,19%
3.880.412
10,3550
10,3500
-0,05%
7.024.520.689
73.371.118.597
Cellnex Telecom
27,3550
0,02%
94.309
10:33:49
11.039
0,02%
27,3600
408
-0,02%
27,3500
CLNX
-10,34%
3,20%
5,96%
-10,34%
-13,02%
76,68%
4 RESIS.
4 COMPRA
27,3800
0,11%
27,2600
-0,33%
2.579.823
27,3500
27,3200
-0,11%
682.410.971
18.667.352.112
Acciona Energia
22,1600
-0,45%
16.895
10:32:46
30
0,00%
22,1600
709
-0,09%
22,1400
ANE
27,35%
2,03%
5,03%
25,75%
-34,57%
0,00%
1 RESIS.
6 COMPRA
22,2800
0,09%
22,1200
-0,63%
374.393
22,2600
22,2600
0,00%
324.761.830
7.196.722.153
Enagas
13,1250
-0,19%
143.295
10:34:02
860
0,00%
13,1250
26
-0,04%
13,1200
ENG
19,85%
-0,11%
-5,02%
20,20%
10,11%
7,82%
Sin Inciden.
-6 VENTA
13,1600
0,08%
13,1100
-0,30%
1.880.747
13,1500
13,1300
-0,15%
261.990.074
3.438.619.721
Endesa
30,6000
-0,33%
63.310
10:33:57
991
0,03%
30,6100
519
-0,03%
30,5900
ELE
55,58%
-0,49%
-2,11%
57,71%
105,77%
210,81%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
1.937.286
30,7000
30,6800
-0,07%
1.058.752.117
32.397.814.780
Ferrovial
55,2800
-0,14%
26.161
10:33:53
199
0,00%
55,2800
158
-0,04%
55,2600
FER
38,14%
-1,78%
-1,94%
38,19%
135,94%
0,00%
Sin Inciden.
-2 VENTA
55,3000
-0,11%
54,9600
-0,72%
1.446.180
55,3600
54,9600
-0,72%
733.755.372
40.561.996.964
Fluidra
23,3200
-0,26%
20.715
10:33:57
2.444
0,09%
23,3400
1.233
-0,09%
23,3000
FDR
1,83%
0,17%
-1,19%
0,46%
76,34%
817,10%
1 RESIS.
8 COMPRA
23,3800
0,00%
23,2800
-0,43%
483.074
23,3800
23,3400
-0,17%
192.129.070
4.480.449.912
Grifols A
10,9300
-0,18%
138.617
10:33:54
2.133
0,05%
10,9350
197
-0,05%
10,9250
GRF
20,88%
-1,00%
3,89%
20,57%
1,26%
-44,32%
1 SOPOR.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
1.515.084
10,9500
10,9000
-0,46%
426.129.798
4.657.598.692
Iberdrola
18,3700
0,22%
234.438
10:34:00
349
0,00%
18,3700
1.311
-0,03%
18,3650
IBE
44,04%
1,80%
1,18%
45,76%
90,67%
306,23%
2 RESIS.
12 COMPRA
18,3750
0,25%
18,3050
-0,14%
4.306.626
18,3300
18,3050
-0,14%
6.681.227.377
122.734.146.915
Inditex
56,3400
0,21%
56.125
10:34:00
1.088
0,04%
56,3600
1.096
-0,04%
56,3200
ITX
17,50%
0,36%
16,81%
17,09%
148,10%
130,11%
1 RESIS.
12 COMPRA
56,3800
0,28%
56,0800
-0,25%
3.162.083
56,2200
56,1400
-0,14%
3.116.652.000
175.592.173.680
Indra
47,6600
0,59%
137.887
10:34:03
549
0,04%
47,6800
586
-0,04%
47,6400
IDR
180,95%
-1,37%
3,39%
183,85%
363,36%
468,15%
Sin Inciden.
2 COMPRA
47,7400
0,76%
46,8000
-1,22%
6.571.694
47,3800
46,8000
-1,22%
176.654.402
8.419.348.799
Inmob Colonial
5,3850
-0,46%
136.103
10:34:05
4.856
0,00%
5,3850
6.558
-0,09%
5,3800
COL
9,37%
2,47%
2,37%
9,67%
0,99%
-0,51%
4 RESIS.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
732.915
5,4100
5,4100
0,00%
627.344.687
3.378.251.139
IAG
4,7380
-0,25%
903.386
10:34:05
1.778
0,02%
4,7390
3.068
-0,04%
4,7360
IAG
34,02%
-1,62%
4,73%
33,76%
245,52%
14,80%
1 SOPOR.
8 COMPRA
4,7450
-0,11%
4,7140
-0,76%
4.280.243
4,7500
4,7200
-0,63%
4.727.201.147
22.397.479.034
Labor Farmac Rovi
63,3000
0,32%
12.810
10:33:42
552
0,08%
63,3500
168
-0,08%
63,2500
ROVI
2,27%
1,12%
6,48%
3,84%
84,45%
400,96%
3 RESIS.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
810.873
63,1000
63,2500
0,24%
51.235.762
3.243.223.735
Logista
29,8800
0,07%
24.103
10:34:02
500
0,07%
29,9000
1.600
0,00%
29,8800
LOG
10,05%
0,67%
1,63%
9,67%
54,34%
180,83%
4 RESIS.
12 COMPRA
29,9400
0,27%
29,8200
-0,13%
720.198
29,8600
29,8200
-0,13%
132.750.000
3.966.570.000
Mapfre
4,2980
0,56%
139.618
10:34:02
16.528
0,05%
4,3000
745
0,00%
4,2980
MAP
83,85%
0,51%
8,07%
84,66%
183,66%
241,79%
Sin Inciden.
12 COMPRA
4,2980
0,56%
4,2780
0,09%
600.078
4,2740
4,2800
0,14%
3.079.553.273
13.235.919.967
Merlin Prop
12,3200
-0,16%
19.794
10:33:40
3.217
0,08%
12,3300
3.501
-0,08%
12,3100
MRL
23,91%
0,41%
-3,07%
24,75%
57,03%
45,30%
2 RESIS.
4 COMPRA
12,3400
0,00%
12,3100
-0,24%
243.862
12,3400
12,3200
-0,16%
563.724.899
6.945.090.756
Naturgy
25,6600
0,39%
59.570
10:33:56
690
0,00%
25,6600
2.632
-0,08%
25,6400
NTGY
17,62%
2,48%
-3,32%
18,95%
21,57%
136,66%
4 RESIS.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
1.528.566
25,5600
25,5200
-0,16%
969.613.801
24.880.290.134
Puig Brands
14,8100
-0,07%
91.267
10:34:06
500
0,00%
14,8100
769
-0,07%
14,8000
PUIG
-16,96%
-1,60%
1,30%
-16,53%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8200
0,00%
14,7300
-0,61%
1.351.664
14,8200
14,7900
-0,20%
174.819.678
2.589.079.431
Red Electrica
15,0800
-0,33%
100.250
10:34:06
3.099
0,07%
15,0900
7.671
-0,07%
15,0700
REE
-4,35%
-0,13%
-1,89%
-3,88%
7,59%
32,24%
3 SOPOR.
-10 VENTA
15,1600
0,20%
15,0800
-0,33%
1.511.770
15,1300
15,1200
-0,07%
541.080.000
8.159.486.400
REPSOL
15,9400
0,28%
226.572
10:34:02
416
0,03%
15,9450
6.000
0,00%
15,9400
REP
47,70%
0,44%
-0,16%
53,14%
29,17%
176,33%
3 RESIS.
12 COMPRA
15,9500
0,35%
15,8650
-0,19%
3.611.558
15,8950
15,9000
0,03%
1.105.374.336
17.619.666.916
Sacyr
3,8380
0,26%
272.872
10:34:04
18.055
0,05%
3,8400
4.711
-0,05%
3,8360
SCYR
25,36%
0,00%
-0,26%
27,28%
62,30%
182,56%
Sin Inciden.
12 COMPRA
3,8440
0,42%
3,8100
-0,47%
1.047.283
3,8280
3,8300
0,05%
796.857.798
3.058.340.229
Solaria Energia
17,9400
-0,19%
97.596
10:33:37
712
0,06%
17,9500
638
-0,03%
17,9350
SLR
129,56%
3,91%
7,56%
123,92%
3,46%
2.322,30%
2 RESIS.
12 COMPRA
18,0400
0,36%
17,9100
-0,36%
1.750.872
17,9750
17,9700
-0,03%
124.950.876
2.241.618.715
Telefonica
3,4770
0,09%
2.218.583
10:34:07
7.200
0,09%
3,4800
1.944
0,03%
3,4780
TEF
-4,86%
1,84%
-2,76%
-4,80%
26,48%
-37,08%
1 RESIS.
-4 VENTA
3,4900
0,46%
3,4610
-0,37%
7.714.013
3,4740
3,4650
-0,26%
5.670.161.554
19.715.151.723
UNICAJA
2,7780
1,24%
571.339
10:33:07
15.976
0,07%
2,7800
23.338
-0,07%
2,7760
UNI
134,99%
0,72%
10,12%
137,90%
226,04%
0,00%
Sin Inciden.
12 COMPRA
2,7800
1,31%
2,7400
-0,15%
1.587.180
2,7440
2,7520
0,29%
2.571.434.468
7.143.444.952
