Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
15/11/2024
OFF:
5 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.285,7
0,52%
0
12:14:50
0
-
0,0000
0
-
0,0000
INDI
49,08%
0,76%
5,60%
49,93%
107,84%
78,78%
4 RESIS.
12 COMPRA
17.300,4
0,61%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,8000
-0,05%
5.197
12:14:41
30
0,00%
185,8000
14
-0,05%
185,7000
ANA
76,73%
0,05%
7,29%
76,28%
18,79%
226,75%
2 RESIS.
12 COMPRA
185,8000
-0,05%
184,4000
-0,81%
965.603
185,9000
185,0000
-0,48%
54.856.653
10.192.366.127
Acerinox
12,6100
2,27%
802.199
12:14:49
765
0,08%
12,6200
3.625
0,00%
12,6100
ACX
41,67%
5,08%
3,70%
43,77%
62,54%
116,92%
4 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
10.115.729
12,3300
12,4200
0,73%
249.335.371
3.144.119.028
ACS
84,6500
0,12%
30.508
12:14:34
74
0,06%
84,7000
692
0,00%
84,6500
ACS
81,18%
0,06%
6,34%
82,87%
265,43%
446,46%
2 RESIS.
10 COMPRA
84,8500
0,35%
84,4000
-0,18%
2.582.502
84,5500
84,4500
-0,12%
271.664.594
22.996.407.882
AENA
23,7700
-0,29%
64.331
12:14:43
1.374
0,04%
23,7800
107
0,00%
23,7700
AENA
20,42%
-0,29%
1,32%
19,51%
99,50%
0,00%
1 SOPOR.
10 COMPRA
23,8800
0,17%
23,7500
-0,38%
1.529.148
23,8400
23,8600
0,08%
1.500.000.000
35.655.000.000
Amadeus
62,5200
-0,26%
22.759
12:14:45
277
0,03%
62,5400
17
0,00%
62,5200
AMS
-7,64%
-0,70%
-1,29%
-7,80%
31,79%
71,28%
1 RESIS.
-4 VENTA
62,7600
0,13%
62,4800
-0,32%
1.422.893
62,6800
62,6400
-0,06%
450.499.205
28.165.210.297
ArcelorMittal
38,8400
0,23%
32.370
12:13:34
134
0,10%
38,8800
303
0,05%
38,8600
MTS
75,94%
1,43%
4,57%
77,56%
63,38%
254,01%
3 RESIS.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
1.257.251
38,7500
38,6900
-0,15%
775.000.000
30.101.000.000
Banco Sabadell
3,3800
1,44%
4.370.887
12:14:53
18.333
0,06%
3,3820
5.379
0,03%
3,3810
SAB
92,88%
0,00%
7,65%
93,90%
352,39%
215,94%
3 RESIS.
12 COMPRA
3,3800
1,44%
3,3280
-0,12%
14.773.598
3,3320
3,3320
0,00%
5.023.677.732
16.980.030.734
Banco Santander
10,0880
1,22%
4.420.179
12:14:50
19.991
0,02%
10,0900
640
0,00%
10,0880
SAN
132,81%
1,46%
9,10%
136,77%
300,78%
227,04%
3 RESIS.
12 COMPRA
10,0980
1,32%
9,9320
-0,34%
44.590.766
9,9660
9,9400
-0,26%
14.885.325.372
150.163.162.353
Bankinter
14,1900
0,78%
162.548
12:14:45
232
0,07%
14,2000
181
0,04%
14,1950
BKT
94,82%
0,50%
4,76%
98,67%
173,74%
337,24%
4 RESIS.
12 COMPRA
14,2000
0,85%
14,0750
-0,04%
2.306.556
14,0800
14,0750
-0,04%
898.866.154
12.754.910.725
BBVA
19,9700
0,91%
1.412.203
12:14:45
16.008
0,05%
19,9800
3.881
0,03%
19,9750
BBVA
123,67%
1,21%
7,84%
125,80%
325,83%
404,52%
2 RESIS.
12 COMPRA
19,9850
0,99%
19,6750
-0,58%
28.201.694
19,7900
19,6750
-0,58%
5.763.285.465
115.092.810.736
Caixabank
10,4500
0,92%
625.322
12:14:46
5.681
0,05%
10,4550
6.072
-0,05%
10,4450
CABK
112,38%
1,01%
8,73%
115,36%
262,78%
429,42%
1 RESIS.
12 COMPRA
10,4700
1,11%
10,3350
-0,19%
6.534.615
10,3550
10,3500
-0,05%
7.024.520.689
73.406.241.200
Cellnex Telecom
27,5000
0,55%
165.067
12:14:49
1.345
0,04%
27,5100
96
0,00%
27,5000
CLNX
-9,87%
3,62%
6,38%
-9,98%
-12,67%
77,39%
4 RESIS.
4 COMPRA
27,5200
0,62%
27,2600
-0,33%
4.539.343
27,3500
27,3200
-0,11%
682.410.971
18.766.301.703
Acciona Energia
22,2200
-0,18%
34.374
12:14:46
258
0,09%
22,2400
125
0,00%
22,2200
ANE
27,70%
2,30%
5,31%
26,09%
-34,39%
0,00%
1 RESIS.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
763.790
22,2600
22,2600
0,00%
324.761.830
7.216.207.863
Enagas
13,1600
0,08%
379.813
12:14:40
9.612
0,08%
13,1700
529
0,04%
13,1650
ENG
20,17%
-0,04%
-4,94%
20,29%
10,20%
7,90%
Sin Inciden.
-6 VENTA
13,1650
0,11%
13,1100
-0,30%
4.998.339
13,1500
13,1300
-0,15%
261.990.074
3.447.789.374
Endesa
30,6900
-0,03%
90.083
12:14:39
1.229
0,03%
30,7000
1.149
-0,03%
30,6800
ELE
56,04%
-0,33%
-1,95%
57,97%
106,11%
211,31%
Sin Inciden.
2 COMPRA
30,7000
0,00%
30,5700
-0,42%
2.764.647
30,7000
30,6800
-0,07%
1.058.752.117
32.493.102.471
Ferrovial
55,3200
-0,07%
48.751
12:14:38
1.018
0,04%
55,3400
696
-0,04%
55,3000
FER
38,24%
-1,71%
-1,87%
38,29%
136,11%
0,00%
Sin Inciden.
nEUTRAL
55,4200
0,11%
54,9600
-0,72%
2.696.905
55,3600
54,9600
-0,72%
733.755.372
40.591.347.179
Fluidra
23,2400
-0,60%
44.294
12:14:39
330
0,09%
23,2600
1.120
0,00%
23,2400
FDR
1,48%
-0,09%
-1,44%
0,20%
75,88%
814,74%
1 RESIS.
-2 VENTA
23,3800
0,00%
23,2400
-0,60%
1.029.393
23,3800
23,3400
-0,17%
192.129.070
4.465.079.587
Grifols A
10,8950
-0,50%
204.682
12:14:34
436
0,05%
10,9000
1.902
0,00%
10,8950
GRF
20,49%
-1,45%
3,42%
20,02%
0,80%
-44,58%
1 SOPOR.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
2.230.010
10,9500
10,9000
-0,46%
426.129.798
4.642.684.149
Iberdrola
18,4000
0,38%
432.294
12:14:47
8.011
0,03%
18,4050
4.723
-0,03%
18,3950
IBE
44,28%
1,74%
1,13%
45,68%
90,56%
306,01%
2 RESIS.
12 COMPRA
18,4100
0,44%
18,3050
-0,14%
7.954.210
18,3300
18,3050
-0,14%
6.681.227.377
122.934.583.737
Inditex
56,3000
0,14%
117.324
12:14:53
231
0,04%
56,3200
87
0,00%
56,3000
ITX
17,42%
0,21%
16,64%
16,93%
147,75%
129,78%
1 RESIS.
12 COMPRA
56,4400
0,39%
56,0800
-0,25%
6.605.341
56,2200
56,1400
-0,14%
3.116.652.000
175.467.507.600
Indra
47,7600
0,80%
184.505
12:14:20
196
0,00%
47,7600
165
-0,04%
47,7400
IDR
181,54%
-1,08%
3,70%
184,68%
364,72%
469,82%
Sin Inciden.
6 COMPRA
47,8800
1,06%
46,8000
-1,22%
8.811.959
47,3800
46,8000
-1,22%
176.654.402
8.437.014.240
Inmob Colonial
5,4000
-0,18%
253.076
12:14:30
1.980
0,00%
5,4000
10.306
-0,09%
5,3950
COL
9,67%
2,37%
2,27%
9,57%
0,89%
-0,61%
4 RESIS.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
1.366.610
5,4100
5,4100
0,00%
627.344.687
3.387.661.310
IAG
4,7200
-0,63%
1.496.959
12:14:28
7.243
0,06%
4,7230
1.808
0,02%
4,7210
IAG
33,51%
-2,05%
4,26%
33,16%
243,99%
14,30%
3 SOPOR.
4 COMPRA
4,7460
-0,08%
4,7140
-0,76%
7.065.646
4,7500
4,7200
-0,63%
4.727.201.147
22.312.389.414
Labor Farmac Rovi
63,2500
0,24%
17.630
12:12:27
91
0,00%
63,2500
1.192
-0,08%
63,2000
ROVI
2,19%
0,96%
6,31%
3,68%
84,16%
400,17%
1 RESIS.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
1.115.098
63,1000
63,2500
0,24%
51.235.762
3.240.661.947
Logista
29,9600
0,33%
38.539
12:14:53
731
0,00%
29,9600
1.593
-0,07%
29,9400
LOG
10,34%
0,81%
1,77%
9,81%
54,55%
181,21%
4 RESIS.
12 COMPRA
29,9600
0,33%
29,8200
-0,13%
1.154.628
29,8600
29,8200
-0,13%
132.750.000
3.977.190.000
Mapfre
4,3060
0,75%
555.313
12:14:45
3.027
0,05%
4,3080
1.304
0,00%
4,3060
MAP
84,19%
0,42%
7,97%
84,49%
183,40%
241,48%
Sin Inciden.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
2.391.178
4,2740
4,2800
0,14%
3.079.553.273
13.260.556.394
Merlin Prop
12,3500
0,08%
36.127
12:14:26
208
0,08%
12,3600
2.517
0,00%
12,3500
MRL
24,22%
0,73%
-2,75%
25,16%
57,54%
45,77%
3 RESIS.
4 COMPRA
12,3600
0,16%
12,3100
-0,24%
446.168
12,3400
12,3200
-0,16%
563.724.899
6.962.002.503
Naturgy
25,6200
0,23%
92.615
12:14:49
3.384
0,08%
25,6400
601
0,00%
25,6200
NTGY
17,43%
2,40%
-3,39%
18,86%
21,47%
136,48%
4 RESIS.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
2.372.796
25,5600
25,5200
-0,16%
969.613.801
24.841.505.582
Puig Brands
14,7700
-0,34%
165.125
12:13:50
1.482
0,07%
14,7800
155
0,00%
14,7700
PUIG
-17,19%
-1,86%
1,03%
-16,75%
0,00%
0,00%
1 SOPOR.
-8 VENTA
14,8300
0,07%
14,7300
-0,61%
2.438.896
14,8200
14,7900
-0,20%
174.819.678
2.582.086.644
Red Electrica
15,1600
0,20%
183.825
12:14:51
2.400
0,00%
15,1600
2.984
-0,07%
15,1500
REE
-3,84%
0,26%
-1,50%
-3,50%
8,02%
32,76%
Sin Inciden.
nEUTRAL
15,1600
0,20%
15,0800
-0,33%
2.786.787
15,1300
15,1200
-0,07%
541.080.000
8.202.772.800
REPSOL
15,9650
0,44%
374.183
12:14:52
324
0,00%
15,9650
15.407
-0,03%
15,9600
REP
47,93%
0,44%
-0,16%
53,14%
29,17%
176,33%
3 RESIS.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
5.973.832
15,8950
15,9000
0,03%
1.105.374.336
17.647.301.274
Sacyr
3,8420
0,37%
453.167
12:14:51
3.239
0,05%
3,8440
1.952
0,00%
3,8420
SCYR
25,49%
0,00%
-0,26%
27,28%
62,30%
182,56%
Sin Inciden.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
1.741.068
3,8280
3,8300
0,05%
796.857.798
3.061.527.660
Solaria Energia
18,0800
0,58%
197.708
12:14:07
179
-0,03%
18,0750
266
-0,06%
18,0700
SLR
131,35%
4,52%
8,19%
125,23%
4,07%
2.336,49%
4 RESIS.
12 COMPRA
18,0900
0,64%
17,9000
-0,42%
3.574.561
17,9750
17,9700
-0,03%
124.950.876
2.259.111.838
Telefonica
3,4860
0,35%
4.281.646
12:14:46
7.755
0,06%
3,4880
5.795
0,00%
3,4860
TEF
-4,62%
1,93%
-2,68%
-4,72%
26,59%
-37,03%
1 RESIS.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
14.925.818
3,4740
3,4650
-0,26%
5.670.161.554
19.766.183.177
UNICAJA
2,7820
1,38%
842.114
12:14:49
8.512
0,14%
2,7860
4.934
0,07%
2,7840
UNI
135,32%
0,72%
10,12%
137,90%
226,04%
0,00%
Sin Inciden.
12 COMPRA
2,7880
1,60%
2,7400
-0,15%
2.342.761
2,7440
2,7520
0,29%
2.571.434.468
7.153.730.690
