Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.327,1
-0,16%
0
10:20:10
0
-
0,0000
0
-
0,0000
INDI
49,44%
0,79%
5,78%
50,12%
110,46%
79,62%
4 RESIS.
12 COMPRA
17.339,5
-0,09%
17.298,8
-0,32%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
184,9000
-0,64%
3.307
10:19:38
250
0,05%
185,0000
53
-0,05%
184,8000
ANA
75,87%
0,43%
7,00%
77,60%
19,85%
223,14%
Sin Inciden.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
611.464
186,1000
185,0000
-0,59%
54.856.653
10.142.995.140
Acerinox
12,6100
-0,16%
146.309
10:19:46
530
0,00%
12,6100
9.179
-0,08%
12,6000
ACX
41,67%
4,47%
3,62%
42,88%
63,82%
117,01%
2 RESIS.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
1.844.956
12,6300
12,6000
-0,24%
249.335.371
3.144.119.028
ACS
84,6000
-1,05%
13.281
10:20:07
329
0,06%
84,6500
275
0,00%
84,6000
ACS
81,07%
0,12%
6,34%
83,25%
268,44%
441,79%
Sin Inciden.
10 COMPRA
85,0500
-0,53%
84,4000
-1,29%
1.123.573
85,5000
84,7500
-0,88%
271.664.594
22.982.824.652
AENA
23,7800
-0,21%
32.658
10:20:07
108
0,00%
23,7800
108
-0,04%
23,7700
AENA
20,47%
-0,42%
1,36%
19,44%
102,73%
0,00%
Sin Inciden.
8 COMPRA
23,8300
0,00%
23,7200
-0,46%
776.607
23,8300
23,7800
-0,21%
1.500.000.000
35.670.000.000
Amadeus
62,5000
-0,57%
19.254
10:20:10
82
0,00%
62,5000
70
-0,03%
62,4800
AMS
-7,67%
0,29%
-1,39%
-6,88%
33,70%
72,01%
Sin Inciden.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
1.203.375
62,8600
62,4200
-0,70%
450.499.205
28.156.200.313
ArcelorMittal
38,7700
-0,67%
18.061
10:20:10
132
0,10%
38,8100
577
0,03%
38,7800
MTS
75,63%
1,41%
4,25%
77,82%
65,23%
244,74%
Sin Inciden.
12 COMPRA
38,8900
-0,36%
38,6500
-0,97%
700.225
39,0300
38,7300
-0,77%
775.000.000
30.046.750.000
Banco Sabadell
3,3690
-0,18%
1.059.802
10:20:11
102
0,00%
3,3690
4.827
-0,03%
3,3680
SAB
96,32%
0,54%
9,57%
97,20%
366,21%
221,95%
2 RESIS.
12 COMPRA
3,3800
0,15%
3,3650
-0,30%
3.570.473
3,3750
3,3700
-0,15%
5.023.677.732
16.924.770.279
Banco Santander
10,0920
-0,34%
1.346.165
10:20:09
2.982
0,02%
10,0940
1.874
-0,02%
10,0900
SAN
132,90%
0,78%
9,06%
136,23%
302,85%
227,69%
3 RESIS.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
13.585.497
10,1260
10,0360
-0,89%
14.885.325.372
150.222.703.654
Bankinter
14,2200
-0,11%
45.905
10:20:07
1.073
0,00%
14,2200
33
-0,04%
14,2150
BKT
95,23%
-0,04%
4,72%
95,78%
176,18%
339,40%
3 RESIS.
12 COMPRA
14,2400
0,04%
14,1450
-0,63%
652.769
14,2350
14,2400
0,04%
898.866.154
12.781.876.710
BBVA
20,0600
-0,10%
871.656
10:20:09
6.925
0,05%
20,0700
390
0,00%
20,0600
BBVA
124,67%
1,42%
8,00%
126,53%
331,61%
407,57%
3 RESIS.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
17.485.419
20,0800
19,8550
-1,12%
5.763.285.465
115.611.506.428
Caixabank
10,4600
0,29%
302.377
10:20:10
3.985
0,05%
10,4650
4.107
0,00%
10,4600
CABK
112,58%
0,10%
8,57%
113,15%
260,88%
432,57%
1 RESIS.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
3.162.863
10,4300
10,3950
-0,34%
7.024.520.689
73.476.486.407
Cellnex Telecom
27,5000
-0,29%
86.741
10:20:11
1.563
0,07%
27,5200
8.045
0,00%
27,5000
CLNX
-9,87%
2,73%
6,19%
-9,82%
-11,19%
76,96%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4800
-0,36%
2.385.378
27,5800
27,5000
-0,29%
682.410.971
18.766.301.703
Acciona Energia
22,3200
-0,18%
21.600
10:19:29
21
0,00%
22,3200
1.144
-0,09%
22,3000
ANE
28,27%
2,20%
5,88%
28,85%
-33,86%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
482.112
22,3600
22,2800
-0,36%
324.761.830
7.248.684.046
Enagas
13,2100
-0,26%
144.445
10:20:04
2.448
0,04%
13,2150
701
0,00%
13,2100
ENG
20,62%
0,15%
-4,44%
21,76%
13,03%
9,11%
1 RESIS.
nEUTRAL
13,2800
0,26%
13,2050
-0,30%
1.908.118
13,2450
13,2500
0,04%
261.990.074
3.460.888.878
Endesa
30,7800
0,16%
53.614
10:20:07
84
0,00%
30,7800
1.032
-0,03%
30,7700
ELE
56,50%
0,42%
-1,54%
57,48%
109,85%
212,38%
Sin Inciden.
10 COMPRA
30,8900
0,52%
30,6800
-0,16%
1.650.239
30,7300
30,8800
0,49%
1.058.752.117
32.588.390.161
Ferrovial
55,1800
-0,83%
26.468
10:20:08
214
0,04%
55,2000
94
0,00%
55,1800
FER
37,89%
-0,40%
-2,08%
37,78%
137,14%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
1.460.504
55,6400
55,3400
-0,54%
733.755.372
40.488.621.427
Fluidra
23,1600
-0,86%
17.533
10:19:30
1.689
0,09%
23,1800
928
-0,09%
23,1400
FDR
1,13%
0,00%
-1,86%
1,13%
74,65%
812,28%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,1200
-1,03%
406.064
23,3600
23,4000
0,17%
192.129.070
4.449.709.261
Grifols A
10,7200
-0,92%
324.700
10:19:58
952
0,05%
10,7250
2.905
-0,05%
10,7150
GRF
18,56%
-1,92%
1,61%
17,87%
0,51%
-45,17%
3 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
3.480.784
10,8200
10,8000
-0,18%
426.129.798
4.568.111.435
Iberdrola
18,5300
0,41%
683.560
10:20:08
3.222
0,05%
18,5400
12.612
0,00%
18,5300
IBE
45,30%
1,70%
1,95%
46,31%
93,61%
309,62%
3 RESIS.
12 COMPRA
18,5700
0,62%
18,4900
0,19%
12.666.367
18,4550
18,4900
0,19%
6.681.227.377
123.803.143.296
Inditex
56,4800
-0,25%
38.699
10:20:11
265
0,00%
56,4800
809
-0,04%
56,4600
ITX
17,79%
0,61%
17,02%
17,75%
152,05%
132,28%
1 RESIS.
12 COMPRA
56,5400
-0,14%
56,2600
-0,64%
2.185.720
56,6200
56,4200
-0,35%
3.116.652.000
176.028.504.960
Indra
48,3800
-0,49%
139.387
10:19:31
590
0,04%
48,4000
108
-0,04%
48,3600
IDR
185,19%
0,63%
5,00%
186,73%
372,77%
481,71%
2 RESIS.
12 COMPRA
48,7000
0,16%
48,1600
-0,95%
6.743.543
48,6200
48,7000
0,16%
176.654.402
8.546.539.969
Inmob Colonial
5,4200
-0,09%
204.367
10:20:06
5.713
0,00%
5,4200
3.072
-0,09%
5,4150
COL
10,08%
2,17%
2,65%
10,19%
2,70%
0,07%
Sin Inciden.
4 COMPRA
5,4300
0,09%
5,4050
-0,37%
1.107.669
5,4250
5,4200
-0,09%
627.344.687
3.400.208.204
IAG
4,7520
-0,17%
595.146
10:20:07
3.202
0,02%
4,7530
1.441
-0,02%
4,7510
IAG
34,42%
-1,19%
4,66%
32,94%
254,74%
13,71%
Sin Inciden.
6 COMPRA
4,7660
0,13%
4,7400
-0,42%
2.828.134
4,7600
4,7590
-0,02%
4.727.201.147
22.463.659.851
Labor Farmac Rovi
63,5000
0,16%
4.907
10:19:43
41
0,08%
63,5500
373
0,00%
63,5000
ROVI
2,60%
1,60%
6,81%
4,59%
87,19%
397,99%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
311.595
63,4000
63,3000
-0,16%
51.235.762
3.253.470.887
Logista
30,0800
0,07%
14.799
10:19:31
86
0,00%
30,0800
1.043
-0,07%
30,0600
LOG
10,78%
1,48%
2,17%
10,63%
56,09%
181,18%
2 RESIS.
12 COMPRA
30,1000
0,13%
30,0200
-0,13%
445.154
30,0600
30,0400
-0,07%
132.750.000
3.993.120.000
Mapfre
4,2760
-0,70%
226.748
10:20:06
10.299
0,05%
4,2780
452
0,00%
4,2760
MAP
82,91%
-0,84%
7,17%
82,97%
184,10%
241,51%
Sin Inciden.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
969.574
4,3060
4,3000
-0,14%
3.079.553.273
13.168.169.795
Merlin Prop
12,3900
-0,24%
11.889
10:20:06
308
0,08%
12,4000
490
0,00%
12,3900
MRL
24,62%
0,98%
-2,59%
25,36%
59,86%
44,50%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3900
-0,24%
147.305
12,4200
12,4300
0,08%
563.724.899
6.984.551.499
Naturgy
25,9200
0,31%
33.054
10:20:06
2.655
0,08%
25,9400
1.138
0,00%
25,9200
NTGY
18,81%
2,53%
-2,19%
19,00%
25,98%
139,81%
2 RESIS.
8 COMPRA
25,9400
0,39%
25,8000
-0,15%
856.760
25,8400
25,8600
0,08%
969.613.801
25.132.389.722
Puig Brands
14,9100
0,27%
76.306
10:19:03
1.385
0,07%
14,9200
273
0,00%
14,9100
PUIG
-16,40%
0,95%
1,98%
-16,71%
0,00%
0,00%
1 RESIS.
4 COMPRA
14,9200
0,34%
14,7900
-0,54%
1.137.722
14,8700
14,7900
-0,54%
174.819.678
2.606.561.399
Red Electrica
15,1900
0,00%
126.568
10:20:12
1.430
0,07%
15,2000
1.858
0,00%
15,1900
REE
-3,65%
0,20%
-1,11%
-3,06%
10,85%
34,15%
1 RESIS.
nEUTRAL
15,2600
0,46%
15,1900
0,00%
1.922.568
15,1900
15,1900
0,00%
541.080.000
8.219.005.200
REPSOL
16,0050
0,13%
258.879
10:20:01
322
0,00%
16,0050
726
-0,03%
16,0000
REP
48,30%
1,33%
0,06%
50,81%
30,64%
181,78%
1 RESIS.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
4.143.358
15,9850
16,0450
0,38%
1.105.374.336
17.691.516.248
Sacyr
3,8580
-0,05%
272.370
10:20:03
4.598
0,05%
3,8600
1.186
0,00%
3,8580
SCYR
26,01%
0,73%
0,21%
27,47%
65,32%
189,86%
2 RESIS.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
1.050.803
3,8600
3,8540
-0,16%
796.857.798
3.074.277.385
Solaria Energia
18,0850
0,22%
102.824
10:20:11
867
0,06%
18,0950
518
-0,03%
18,0800
SLR
131,41%
2,12%
8,40%
131,45%
5,52%
2.444,37%
1 RESIS.
12 COMPRA
18,1550
0,61%
17,9300
-0,64%
1.859.572
18,0450
17,9300
-0,64%
124.950.876
2.259.736.592
Telefonica
3,5010
-0,11%
1.917.305
10:20:06
3.556
0,03%
3,5020
320
0,00%
3,5010
TEF
-4,21%
1,83%
-2,28%
-4,04%
29,39%
-36,53%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
6.712.485
3,5050
3,5000
-0,14%
5.670.161.554
19.851.235.601
UNICAJA
2,7880
-0,29%
548.669
10:20:02
16.462
0,07%
2,7900
22.757
-0,07%
2,7860
UNI
135,83%
-0,14%
10,04%
136,80%
234,33%
0,00%
1 RESIS.
12 COMPRA
2,7880
-0,29%
2,7700
-0,93%
1.529.689
2,7960
2,7760
-0,72%
2.571.434.468
7.169.159.297
