Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.911,0
-0,88%
24.691.759
11:28:25
0
-
0,0000
0
-
0,0000
INDI
19,97%
-0,07%
-1,44%
24,43%
68,62%
22,78%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.888,9
-1,04%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,7000
0,07%
21.799
11:28:06
205
0,07%
150,8000
23
0,00%
150,7000
ANA
38,64%
2,66%
11,66%
35,87%
-6,60%
203,20%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,5000
-0,07%
3.285.109
150,6000
151,4000
0,53%
54.856.653
8.266.897.607
Acerinox
10,5600
0,28%
88.131
11:28:25
4.767
0,09%
10,5700
1.256
0,00%
10,5600
ACX
15,34%
-0,84%
1,83%
14,70%
34,70%
27,32%
2 RESIS.
8 COMPRA
10,6200
0,85%
10,5200
-0,09%
930.663
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,4500
1,14%
56.723
11:28:13
1.097
0,09%
57,5000
713
0,00%
57,4500
ACS
19,71%
2,68%
-3,85%
47,50%
192,49%
229,81%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
3.258.736
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,6300
-0,59%
115.125
11:28:16
116
0,00%
22,6300
610
-0,04%
22,6200
AENA
14,64%
-2,10%
-4,97%
20,40%
74,38%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.605.279
22,7650
22,7200
-0,20%
1.500.000.000
33.945.000.000
Amadeus
69,5200
0,03%
64.543
11:28:07
456
0,06%
69,5600
506
0,00%
69,5200
AMS
2,70%
-1,11%
-3,95%
10,73%
35,54%
115,25%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
4.487.029
69,5000
69,6600
0,23%
450.499.205
31.318.704.732
ArcelorMittal
26,7000
0,23%
39.593
11:27:51
873
0,04%
26,7100
1.524
-0,07%
26,6800
MTS
20,24%
0,30%
0,79%
22,26%
23,41%
-1,36%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.057.133
26,6400
26,8500
0,79%
852.809.772
22.770.020.912
Banco Sabadell
2,6670
-1,15%
3.889.587
11:28:26
17.779
0,00%
2,6670
5.402
-0,04%
2,6660
SAB
49,04%
-3,79%
-3,44%
60,79%
295,02%
75,90%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6600
-1,41%
10.373.529
2,6980
2,7000
0,07%
5.387.690.082
14.368.969.449
Banco Santander
6,9540
-1,67%
4.937.624
11:28:28
261
0,01%
6,9550
1.147
0,00%
6,9540
SAN
58,43%
0,22%
-0,26%
64,03%
184,74%
55,67%
1 RESIS.
10 COMPRA
7,0840
0,17%
6,9240
-2,09%
34.336.237
7,0720
7,0780
0,08%
14.885.325.372
103.512.552.637
Bankinter
11,0750
-0,81%
173.578
11:28:17
1.436
0,05%
11,0800
2.462
-0,05%
11,0700
BKT
46,73%
-0,09%
-3,99%
51,39%
128,63%
225,56%
1 RESIS.
6 COMPRA
11,2300
0,58%
11,0300
-1,21%
1.922.376
11,1650
11,2300
0,58%
898.866.154
9.954.942.656
BBVA
12,8350
-2,13%
1.352.942
11:28:16
5.209
0,04%
12,8400
3.263
0,00%
12,8350
BBVA
41,14%
-1,80%
-3,39%
46,22%
260,39%
138,00%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,8350
-2,13%
17.365.011
13,1150
13,1750
0,46%
5.763.285.465
73.971.768.943
Caixabank
7,3060
-1,51%
1.138.950
11:28:13
4.847
0,03%
7,3080
3.590
-0,03%
7,3040
CABK
45,74%
0,03%
-2,33%
56,27%
167,74%
185,74%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2880
-1,75%
8.321.169
7,4180
7,4360
0,24%
7.085.565.456
51.767.141.222
Cellnex Telecom
33,2200
-0,98%
107.882
11:28:11
171
0,03%
33,2300
700
-0,03%
33,2100
CLNX
8,88%
0,91%
-0,27%
5,50%
-14,67%
141,59%
Sin Inciden.
2 COMPRA
33,5000
-0,15%
33,0600
-1,46%
3.583.840
33,5500
33,3400
-0,63%
706.475.375
23.469.111.958
Acciona Energia
19,1600
1,70%
87.457
11:27:35
1.482
0,16%
19,1900
677
0,05%
19,1700
ANE
10,11%
1,32%
9,63%
-3,03%
-42,25%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.675.676
18,8400
19,0000
0,85%
324.761.830
6.222.436.663
Enagas
14,2550
-0,28%
178.390
11:28:20
506
0,04%
14,2600
175
0,00%
14,2550
ENG
21,01%
-0,18%
1,35%
9,74%
-6,99%
18,35%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
2.542.949
14,2950
14,2950
0,00%
261.990.074
3.734.668.505
Endesa
27,4900
-0,83%
200.940
11:28:23
228
0,04%
27,5000
1.484
0,00%
27,4900
ELE
35,57%
2,73%
0,04%
51,70%
77,72%
202,05%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
5.523.841
27,7200
27,6400
-0,29%
1.058.752.117
29.105.095.696
Ferrovial
45,0200
1,46%
152.509
11:28:26
642
0,00%
45,0200
418
-0,07%
44,9900
FER
11,53%
1,69%
-2,28%
25,27%
91,56%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
6.865.955
44,3700
45,0000
1,42%
733.755.372
33.033.666.847
Fluidra
21,0200
0,29%
41.276
11:28:16
4.350
0,19%
21,0600
1.761
0,00%
21,0200
FDR
-10,63%
-2,60%
-0,38%
-0,63%
5,16%
683,24%
1 RESIS.
-10 VENTA
21,2600
1,43%
21,0000
0,19%
867.622
20,9600
21,2600
1,43%
192.129.070
4.038.553.051
Grifols A
9,9820
0,40%
403.336
11:28:26
1.363
0,10%
9,9920
1.541
0,00%
9,9820
GRF
9,12%
-4,85%
7,41%
7,02%
-46,06%
-40,97%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
4.026.100
9,9420
9,9700
0,28%
426.129.798
4.253.627.644
Iberdrola
16,4900
-1,29%
757.222
11:28:24
1.178
0,00%
16,4900
3.797
-0,03%
16,4850
IBE
26,11%
1,45%
1,63%
40,06%
87,41%
275,79%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
12.486.591
16,7050
16,6550
-0,30%
6.440.561.000
106.204.850.890
Inditex
44,0600
-0,65%
206.533
11:28:26
100
0,02%
44,0700
908
-0,02%
44,0500
ITX
-9,68%
-1,91%
-6,42%
-3,67%
123,45%
86,44%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
9.099.844
44,3500
44,3000
-0,11%
3.116.652.000
137.319.687.120
Indra
33,1000
0,18%
202.798
11:28:27
2.872
0,12%
33,1400
3.133
0,00%
33,1000
IDR
93,79%
-7,55%
-4,73%
64,76%
302,59%
264,02%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
6.712.614
33,0400
33,4200
1,15%
176.654.402
5.847.260.706
Inmob Colonial
5,9200
-0,75%
180.714
11:28:27
1.343
0,00%
5,9200
5.549
-0,08%
5,9150
COL
20,23%
0,68%
5,91%
11,82%
2,30%
13,90%
Sin Inciden.
10 COMPRA
5,9800
0,25%
5,9050
-1,01%
1.069.827
5,9650
5,9800
0,25%
627.344.687
3.713.880.547
IAG
3,8880
1,12%
4.767.049
11:28:16
10.272
0,05%
3,8900
11.182
-0,03%
3,8870
IAG
7,14%
5,83%
2,08%
94,06%
194,51%
5,45%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
18.534.287
3,8450
3,8700
0,65%
4.971.476.010
19.329.098.727
Labor Farmac Rovi
53,6500
-0,65%
18.273
11:27:40
668
0,09%
53,7000
517
0,00%
53,6500
ROVI
-14,77%
-3,33%
3,97%
-34,94%
-4,21%
289,84%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,5500
-0,83%
980.346
54,0000
54,2000
0,37%
51.235.762
2.748.798.631
Logista
27,7200
-1,21%
64.755
11:28:26
1.842
0,07%
27,7400
132
0,00%
27,7200
LOG
0,11%
-0,65%
-3,48%
8,84%
86,20%
185,79%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,7000
-1,28%
1.795.009
28,0600
28,0600
0,00%
132.750.000
3.679.830.000
Mapfre
3,3780
-1,05%
473.217
11:28:04
1.929
0,00%
3,3780
9.447
-0,06%
3,3760
MAP
41,96%
2,62%
-0,35%
62,51%
147,17%
101,24%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3680
-1,35%
1.598.527
3,4140
3,4180
0,12%
3.079.553.273
10.402.730.956
Merlin Prop
11,0000
-0,09%
55.056
11:28:28
3.246
0,09%
11,0100
4.134
0,00%
11,0000
MRL
10,64%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
11,0800
0,64%
11,0000
-0,09%
605.616
11,0100
11,0800
0,64%
563.724.899
6.200.973.889
Naturgy
27,0000
-1,32%
144.479
11:28:21
190
0,07%
27,0200
1.754
0,00%
27,0000
NTGY
18,29%
1,28%
2,20%
35,37%
14,84%
117,34%
1 SOPOR.
8 COMPRA
27,3800
0,07%
26,9600
-1,46%
3.900.933
27,3600
27,3600
0,00%
969.613.801
26.179.572.627
Puig Brands
16,6400
-0,66%
51.410
11:28:09
1.129
0,06%
16,6500
917
-0,12%
16,6200
PUIG
-6,70%
-1,19%
2,09%
-36,94%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6000
-0,90%
855.462
16,7500
16,8300
0,48%
174.819.678
2.908.999.442
Red Electrica
18,3800
-0,59%
163.190
11:28:28
141
0,00%
18,3800
1.148
-0,05%
18,3700
REE
12,74%
1,44%
-1,13%
12,11%
18,87%
67,72%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,3200
-0,92%
2.999.432
18,4900
18,4300
-0,32%
541.080.000
9.945.050.400
REPSOL
12,5000
-0,16%
1.227.779
11:28:09
12.009
0,00%
12,5000
3.954
-0,08%
12,4900
REP
11,32%
-0,83%
8,74%
-9,03%
8,59%
38,09%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
15.347.238
12,5200
12,4850
-0,28%
1.157.396.053
14.467.450.663
Sacyr
3,4480
0,12%
340.464
11:28:07
7.577
0,06%
3,4500
5.967
-0,06%
3,4460
SCYR
11,16%
-2,93%
-2,55%
6,78%
58,19%
32,45%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4480
0,12%
1.173.920
3,4440
3,4720
0,81%
796.857.798
2.747.565.688
Solaria Energia
10,1800
1,24%
367.978
11:28:25
1.215
0,05%
10,1850
1.668
-0,05%
10,1750
SLR
30,26%
10,85%
56,16%
-16,79%
-51,50%
934,01%
2 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
3.746.016
10,0550
10,1300
0,75%
124.950.876
1.271.999.918
Telefonica
4,5260
-1,09%
1.511.967
11:28:06
2.213
0,02%
4,5270
3.006
0,00%
4,5260
TEF
18,72%
-0,62%
1,30%
17,66%
19,72%
-37,24%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,5090
-1,46%
6.843.163
4,5760
4,5670
-0,20%
5.670.161.554
25.663.151.193
UNICAJA
1,9160
-1,19%
1.092.755
11:28:06
11.608
0,05%
1,9170
14.749
-0,05%
1,9150
UNI
57,42%
1,86%
1,53%
63,91%
146,03%
0,00%
2 RESIS.
12 COMPRA
1,9470
0,41%
1,9100
-1,50%
2.093.719
1,9390
1,9470
0,41%
2.571.434.468
4.926.868.441
MODO PRO
