Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/06/2020
OFF:
4 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.464,0
27,04%
0
17:35:32
0
-
0,0000
0
-
0,0000
INDI
67,87%
31,12%
31,04%
70,80%
137,63%
99,96%
4 RESIS.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
277,8000
64,28%
68.503
17:41:26
42.497
-0,22%
277,2000
176
-0,22%
277,2000
ANA
164,24%
65,30%
62,01%
128,74%
53,74%
498,17%
4 RESIS.
12 COMPRA
170,2000
0,65%
165,2000
-2,31%
19.030.133
169,1000
169,7000
0,35%
54.856.653
15.239.178.203
Acerinox
15,3400
41,77%
651.149
17:37:22
291.803
-0,07%
15,3300
4.834
-0,07%
15,3300
ACX
72,35%
43,00%
44,62%
79,95%
100,33%
168,79%
5 RESIS.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
9.988.626
10,8200
10,8500
0,28%
249.335.371
3.824.804.591
ACS
127,7000
84,94%
501.999
17:38:58
2.519
0,78%
128,7000
392.727
0,78%
128,7000
ACS
173,32%
98,31%
100,94%
229,30%
537,46%
686,18%
4 RESIS.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
64.105.272
69,0500
69,0000
-0,07%
271.664.594
34.691.568.654
AENA
26,9800
9,50%
4.500.086
17:39:37
3.769.036
-1,19%
26,6600
45.397
-1,19%
26,6600
AENA
36,68%
9,22%
7,07%
40,69%
119,06%
0,00%
4 RESIS.
12 COMPRA
24,9300
1,18%
24,6100
-0,12%
121.412.320
24,6400
24,6500
0,04%
1.500.000.000
40.470.000.000
Amadeus
51,2200
-24,90%
853.102
17:37:58
92
-0,27%
51,0800
1.621
-0,27%
51,0800
AMS
-24,33%
-25,50%
-26,78%
-17,58%
0,92%
60,27%
5 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
43.695.884
68,2000
68,1800
-0,03%
450.499.205
23.074.569.280
ArcelorMittal
52,9200
78,48%
166.687
17:37:22
25.000
-0,34%
52,7400
46
-1,13%
52,3200
MTS
138,32%
82,87%
84,08%
165,72%
132,11%
193,63%
5 RESIS.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
8.821.076
29,6500
29,8500
0,67%
852.809.772
45.130.693.134
Banco Sabadell
3,0940
-7,86%
10.628.421
17:41:28
1.440
0,81%
3,1190
589
0,16%
3,0990
SAB
72,91%
-3,73%
-8,01%
85,05%
385,51%
177,46%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,3020
-1,67%
32.884.335
3,3580
3,3580
0,00%
5.023.677.732
15.543.258.903
Banco Santander
12,0220
40,76%
27.878.369
17:41:33
280.476
0,52%
12,0840
438
0,03%
12,0260
SAN
173,89%
49,39%
50,77%
190,55%
417,83%
258,99%
4 RESIS.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
335.153.752
8,5410
8,5320
-0,11%
14.885.325.372
178.951.381.622
Bankinter
14,5550
11,88%
1.794.126
17:40:18
9.005
0,58%
14,6400
39.275
-0,69%
14,4550
BKT
95,49%
16,98%
14,20%
94,74%
210,96%
367,31%
4 RESIS.
12 COMPRA
13,1000
0,69%
12,9500
-0,46%
26.113.504
13,0100
13,0050
-0,04%
898.866.154
13.082.996.871
BBVA
21,7900
34,42%
9.378.602
17:40:16
28.270
0,37%
21,8700
5.665.913
0,37%
21,8700
BBVA
139,62%
40,15%
38,77%
158,45%
438,96%
381,55%
4 RESIS.
12 COMPRA
16,2600
0,31%
16,0400
-1,05%
204.359.738
16,2100
16,1900
-0,12%
5.763.285.465
125.581.990.282
Caixabank
12,3550
40,94%
3.921.740
17:39:08
201
1,09%
12,4900
22.961
0,24%
12,3850
CABK
146,46%
44,41%
42,49%
142,48%
342,91%
470,58%
4 RESIS.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
48.453.098
8,7660
8,7800
0,16%
7.085.565.456
87.542.161.209
Cellnex Telecom
26,2000
-13,39%
1.779.747
17:41:03
13.613
0,57%
26,3500
50
-0,19%
26,1500
CLNX
-14,13%
-14,60%
-12,01%
-27,66%
-32,27%
81,11%
4 SOPOR.
-12 VENTA
30,5100
0,86%
30,0500
-0,66%
46.629.371
30,2500
30,3000
0,17%
706.475.375
18.509.654.825
Acciona Energia
23,2000
2,65%
131.832
17:37:22
42
2,93%
23,8800
566
-0,26%
23,1400
ANE
33,33%
1,76%
-0,34%
8,28%
-40,28%
0,00%
4 RESIS.
10 COMPRA
22,7800
0,80%
22,1800
-1,86%
3.058.502
22,6000
22,7800
0,80%
324.761.830
7.534.474.456
Enagas
17,0100
29,06%
1.421.677
17:38:14
2.290
1,12%
17,2000
5.886
-0,29%
16,9600
ENG
50,73%
28,53%
29,86%
32,65%
29,09%
45,19%
5 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
24.182.726
13,1800
13,1900
0,08%
261.990.074
4.456.451.159
Endesa
39,9700
51,12%
447.326
17:40:03
9.380
0,28%
40,0800
463
-0,23%
39,8800
ELE
103,22%
54,93%
55,36%
113,56%
170,37%
300,89%
4 RESIS.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
17.879.620
26,4500
26,5000
0,19%
1.058.752.117
42.318.322.116
Ferrovial
60,2800
23,50%
1.353.460
17:40:59
4.003
-0,50%
59,9800
3.895
-1,16%
59,5800
FER
49,34%
27,73%
31,88%
63,44%
141,93%
0,00%
4 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
81.586.569
48,8100
48,7800
-0,06%
733.755.372
44.230.773.824
Fluidra
19,9000
-20,21%
717.209
17:40:56
20.733
0,70%
20,0400
3.754
-0,50%
19,8000
FDR
-14,20%
-19,51%
-16,17%
-3,78%
36,40%
690,51%
7 SOPOR.
-12 VENTA
25,2600
1,28%
24,8000
-0,56%
14.272.459
24,9400
25,0000
0,24%
192.129.070
3.823.368.493
Grifols A
8,9240
-27,00%
1.670.044
17:37:22
2.651
0,96%
9,0100
44
0,40%
8,9600
GRF
-1,31%
-27,15%
-27,71%
-9,53%
-27,31%
-47,64%
8 SOPOR.
-12 VENTA
12,2300
0,04%
12,0500
-1,43%
14.903.473
12,2250
12,2250
0,00%
426.129.798
3.802.782.317
Iberdrola
21,9600
40,10%
13.706.127
17:37:28
49
-0,55%
21,8400
1
-0,55%
21,8400
IBE
72,19%
38,93%
39,82%
71,45%
130,61%
448,52%
5 RESIS.
12 COMPRA
15,7250
0,32%
15,5250
-0,96%
300.986.549
15,6750
15,7000
0,16%
6.681.227.377
146.719.753.199
Inditex
55,1600
18,27%
1.499.643
17:37:22
20.108
-0,07%
55,1200
200
-0,07%
55,1200
ITX
13,08%
31,02%
30,40%
14,22%
173,99%
151,13%
3 SOPOR.
12 COMPRA
46,5900
-0,11%
45,7400
-1,93%
82.720.308
46,6400
46,5900
-0,11%
3.116.652.000
171.914.524.320
Indra
47,6900
44,60%
1.158.559
17:38:42
26.536
0,48%
47,9200
3.223
-0,17%
47,6100
IDR
181,12%
45,74%
37,78%
188,73%
510,31%
428,91%
3 RESIS.
12 COMPRA
33,9800
3,03%
33,0800
0,30%
55.251.679
32,9800
33,1800
0,61%
176.654.402
8.424.648.431
Inmob Colonial
5,6850
0,62%
1.626.786
17:38:07
9.289
-0,26%
5,6700
15.436
-0,26%
5,6700
COL
15,46%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
9.248.278
5,6500
5,6500
0,00%
627.344.687
3.566.454.546
IAG
5,5420
25,27%
4.449.987
17:37:22
9.643
0,72%
5,5820
911
0,00%
5,5420
IAG
55,11%
23,02%
24,26%
143,47%
338,28%
39,39%
4 RESIS.
12 COMPRA
4,4700
1,04%
4,3850
-0,88%
24.661.828
4,4240
4,4400
0,36%
4.971.476.010
27.551.920.047
Labor Farmac Rovi
57,9500
-3,66%
129.496
17:37:22
3.713
-0,17%
57,8500
115
-2,16%
56,7000
ROVI
-6,37%
-3,02%
6,93%
-20,27%
29,73%
400,45%
4 SOPOR.
nEUTRAL
61,6000
2,41%
60,2000
0,08%
7.504.293
60,1500
60,3000
0,25%
51.235.762
2.969.112.408
Logista
33,7800
16,80%
101.946
17:39:08
324
-0,12%
33,7400
2
-0,12%
33,7400
LOG
22,00%
18,14%
16,02%
27,08%
101,58%
260,83%
5 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
3.443.736
28,9200
29,0200
0,35%
132.750.000
4.484.295.000
Mapfre
4,3260
11,21%
3.138.237
17:40:04
9.377
0,09%
4,3300
2.655
-0,83%
4,2900
MAP
81,80%
14,85%
14,49%
102,26%
210,15%
231,83%
3 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
13.576.013
3,8900
3,9000
0,26%
3.079.553.273
13.322.147.459
Merlin Prop
15,3300
17,83%
1.013.840
17:38:49
28.355
0,07%
15,3400
16.374
0,07%
15,3400
MRL
54,19%
22,62%
18,09%
39,88%
86,15%
100,06%
4 RESIS.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
15.542.167
13,0100
13,0200
0,08%
563.724.899
8.641.902.702
Naturgy
27,3600
4,11%
1.708.751
17:39:13
414
0,37%
27,4600
1.282
-1,10%
27,0600
NTGY
22,54%
3,47%
3,00%
28,01%
18,04%
173,89%
4 RESIS.
12 COMPRA
26,5200
0,91%
26,2400
-0,15%
46.751.427
26,2800
26,3000
0,08%
969.613.801
26.528.633.595
Puig Brands
16,1200
11,17%
379.445
17:37:22
87
0,06%
16,1300
3.955
-1,18%
15,9300
PUIG
-9,62%
0,44%
2,02%
-18,54%
0,00%
0,00%
4 RESIS.
2 COMPRA
14,7900
2,00%
14,5000
0,00%
6.116.653
14,5000
14,5900
0,62%
174.819.678
2.818.093.209
Red Electrica
14,9400
-9,07%
1.813.538
17:37:22
12.786
1,00%
15,0900
8.301
-0,33%
14,8900
REE
-5,24%
-10,73%
-7,97%
-9,98%
-3,69%
42,33%
5 SOPOR.
-12 VENTA
16,6600
1,40%
16,4500
0,12%
27.094.258
16,4300
16,4700
0,24%
541.080.000
8.083.735.200
REPSOL
21,9200
51,07%
3.608.909
17:41:02
3.746
0,41%
22,0100
5.623
0,41%
22,0100
REP
103,11%
55,11%
63,89%
102,13%
103,06%
274,34%
4 RESIS.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
79.107.285
14,5100
14,4100
-0,69%
1.157.396.053
25.370.121.482
Sacyr
4,6720
27,72%
1.373.395
17:37:22
4.689
0,09%
4,6760
1.755
-0,81%
4,6340
SCYR
52,59%
31,27%
25,56%
55,96%
120,86%
177,56%
4 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
6.416.501
3,6580
3,6600
0,05%
796.857.798
3.722.919.632
Solaria Energia
20,0500
65,63%
1.770.762
17:37:39
2.350
0,95%
20,2400
33.907
-0,72%
19,9050
SLR
156,56%
54,54%
67,20%
70,13%
-4,44%
2.571,81%
6 RESIS.
12 COMPRA
12,2700
1,36%
11,8350
-2,23%
35.503.778
12,1050
12,1700
0,54%
124.950.876
2.505.265.064
Telefonica
3,5145
-23,18%
14.021.595
17:40:32
1.297
0,04%
3,5160
327.246
-0,58%
3,4940
TEF
-7,81%
-22,79%
-25,05%
-10,72%
11,29%
-43,15%
5 SOPOR.
-12 VENTA
4,5830
0,17%
4,5450
-0,66%
49.278.896
4,5750
4,5710
-0,09%
5.670.161.554
19.927.782.782
UNICAJA
3,1000
29,06%
2.456.089
17:37:22
80.421
0,58%
3,1180
44.907
-0,71%
3,0780
UNI
154,70%
34,75%
30,68%
194,37%
284,56%
0,00%
4 RESIS.
12 COMPRA
2,4100
0,33%
2,3620
-1,67%
7.613.876
2,4020
2,4100
0,33%
2.571.434.468
7.971.446.851
MODO PRO
