Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.874,3
0,12%
58.928.983
16:38:45
0
-
0,0000
0
-
0,0000
INDI
28,28%
3,45%
6,23%
39,89%
77,59%
33,45%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
172,0000
0,58%
24.968
16:38:44
178
0,06%
172,1000
215
-0,06%
171,9000
ANA
63,60%
3,37%
11,25%
53,71%
-4,80%
232,44%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
4.294.496
171,0000
171,4000
0,23%
54.856.653
9.435.344.316
Acerinox
10,6200
1,34%
309.455
16:38:41
6.208
0,09%
10,6300
2.137
0,00%
10,6200
ACX
19,32%
6,62%
-1,58%
23,41%
33,14%
54,97%
1 RESIS.
12 COMPRA
10,6300
1,43%
10,4700
-0,10%
3.286.412
10,4800
10,5200
0,38%
249.335.371
2.647.941.640
ACS
64,1000
1,58%
93.470
16:38:00
149
0,00%
64,1000
1.605
-0,08%
64,0500
ACS
37,20%
7,83%
13,46%
70,62%
211,81%
251,12%
4 RESIS.
12 COMPRA
64,1000
1,58%
63,1000
0,00%
5.991.427
63,1000
63,3000
0,32%
271.664.594
17.413.700.475
AENA
24,8300
0,49%
150.955
16:38:40
481
0,00%
24,8300
1.106
-0,04%
24,8200
AENA
25,79%
2,84%
6,24%
43,75%
93,99%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.748.213
24,7100
24,7900
0,32%
1.500.000.000
37.245.000.000
Amadeus
69,7800
-1,05%
232.187
16:38:40
427
0,03%
69,8000
245
0,00%
69,7800
AMS
3,08%
-0,94%
-2,70%
23,81%
28,89%
101,55%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
16.202.009
70,5200
70,7200
0,28%
450.499.205
31.435.834.525
ArcelorMittal
28,6800
0,91%
50.551
16:38:45
889
0,03%
28,6900
816
-0,07%
28,6600
MTS
29,16%
8,68%
-2,07%
45,78%
20,71%
21,27%
Sin Inciden.
12 COMPRA
28,7800
1,27%
28,4000
-0,07%
1.449.803
28,4200
28,4500
0,11%
852.809.772
24.458.584.261
Banco Sabadell
3,3770
1,23%
11.127.288
16:38:41
9.159
0,00%
3,3770
44
-0,03%
3,3760
SAB
88,72%
5,97%
15,27%
107,14%
504,41%
149,19%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
37.576.852
3,3360
3,3600
0,72%
5.288.229.262
17.858.350.218
Banco Santander
8,0240
0,30%
12.913.644
16:38:45
5.559
0,01%
8,0250
3.977
-0,01%
8,0230
SAN
82,80%
7,31%
11,30%
103,72%
244,18%
93,71%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
103.619.079
8,0000
8,0000
0,00%
14.885.325.372
119.439.850.785
Bankinter
12,8800
0,39%
369.896
16:38:45
544
0,04%
12,8850
1.440
0,00%
12,8800
BKT
72,99%
2,92%
13,50%
88,51%
212,23%
270,91%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.764.260
12,8300
12,8000
-0,23%
898.866.154
11.577.396.064
BBVA
15,8100
-1,56%
3.776.830
16:38:40
8.669
0,03%
15,8150
5.807
-0,03%
15,8050
BBVA
73,86%
6,86%
22,27%
90,47%
308,46%
193,03%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
59.711.682
16,0600
16,0500
-0,06%
5.763.285.465
91.117.543.202
Caixabank
8,7160
1,23%
3.344.098
16:38:45
7.162
0,05%
8,7200
5.016
0,00%
8,7160
CABK
73,87%
4,51%
16,48%
88,38%
260,00%
265,06%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
29.147.158
8,6100
8,6500
0,46%
7.085.565.456
61.757.788.514
Cellnex Telecom
29,7800
-1,03%
360.049
16:38:41
1.433
0,03%
29,7900
1.096
-0,03%
29,7700
CLNX
-2,39%
-4,14%
-7,44%
-13,18%
-28,50%
101,84%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,7700
-1,06%
10.722.259
30,0900
30,1800
0,30%
706.475.375
21.038.836.668
Acciona Energia
23,3400
0,09%
90.199
16:38:41
1.001
0,09%
23,3600
1.037
0,00%
23,3400
ANE
34,13%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
2.105.245
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,1100
-0,53%
192.905
16:38:40
544
0,04%
13,1150
196
0,00%
13,1100
ENG
16,17%
-1,32%
-1,58%
4,28%
-9,81%
8,66%
1 SOPOR.
-6 VENTA
13,2350
0,42%
13,1100
-0,53%
2.528.985
13,1800
13,2000
0,15%
261.990.074
3.434.689.870
Endesa
25,7000
0,23%
155.080
16:38:44
2.121
0,08%
25,7200
1.312
0,00%
25,7000
ELE
30,67%
0,43%
-1,72%
52,81%
71,13%
153,07%
Sin Inciden.
8 COMPRA
25,9000
1,01%
25,6500
0,04%
3.985.556
25,6400
25,7300
0,35%
1.058.752.117
27.209.929.407
Ferrovial
45,4100
0,22%
93.757
16:38:41
58
0,02%
45,4200
280
0,00%
45,4100
FER
12,50%
2,18%
0,91%
29,31%
77,63%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
4.257.505
45,3100
45,5000
0,42%
733.755.372
33.319.831.443
Fluidra
23,5000
1,21%
114.601
16:38:35
1.226
0,26%
23,5600
903
0,09%
23,5200
FDR
1,32%
8,67%
5,18%
13,09%
39,77%
731,98%
1 RESIS.
12 COMPRA
23,5400
1,38%
23,2400
0,09%
2.693.124
23,2200
23,2400
0,09%
192.129.070
4.515.033.145
Grifols A
12,4750
-1,07%
1.031.216
16:38:41
19
0,04%
12,4800
3.443
0,00%
12,4750
GRF
36,37%
-3,60%
7,27%
42,13%
-9,93%
-32,58%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
12.864.420
12,6100
12,6850
0,59%
426.129.798
5.315.969.230
Iberdrola
15,6550
0,19%
1.710.892
16:38:45
3.419
0,03%
15,6600
4.262
0,00%
15,6550
IBE
22,75%
1,10%
0,61%
35,34%
66,30%
257,45%
2 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
26.784.014
15,6250
15,6800
0,35%
6.240.000.000
97.687.200.000
Inditex
42,1900
-0,07%
201.544
16:38:45
1.311
0,00%
42,1900
225
-0,02%
42,1800
ITX
-13,51%
2,20%
-2,63%
-1,31%
85,35%
73,78%
1 SOPOR.
-8 VENTA
42,5300
0,73%
41,9000
-0,76%
8.503.141
42,2200
42,5300
0,73%
3.116.652.000
131.491.547.880
Indra
34,8200
0,29%
417.651
16:38:40
556
0,06%
34,8400
834
0,00%
34,8200
IDR
105,26%
-4,09%
-8,87%
109,20%
323,32%
257,96%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
14.542.608
34,7200
34,6400
-0,23%
176.654.402
6.151.106.278
Inmob Colonial
5,8050
-1,02%
361.106
16:38:20
6.092
0,00%
5,8050
18.656
-0,09%
5,8000
COL
17,90%
-1,02%
-1,02%
12,58%
-0,21%
5,89%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8050
-1,02%
2.096.220
5,8650
5,8850
0,34%
627.344.687
3.641.735.908
IAG
4,4440
2,89%
9.042.758
16:38:42
3.154
-0,02%
4,4430
3.411
-0,07%
4,4410
IAG
24,38%
2,73%
4,39%
135,05%
226,36%
15,14%
4 RESIS.
12 COMPRA
4,4470
2,96%
4,3070
-0,28%
40.186.017
4,3190
4,3400
0,49%
4.971.476.010
22.093.239.388
Labor Farmac Rovi
54,0000
0,56%
33.506
16:37:01
715
0,19%
54,1000
774
0,00%
54,0000
ROVI
-12,75%
1,88%
-1,12%
-28,15%
12,31%
349,09%
2 RESIS.
4 COMPRA
54,2000
0,93%
53,8500
0,28%
1.809.324
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0400
0,21%
133.297
16:38:34
1.080
0,07%
29,0600
1.616
0,00%
29,0400
LOG
4,88%
3,19%
4,30%
17,25%
74,33%
188,16%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.870.945
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7680
1,02%
964.099
16:38:44
9.156
0,05%
3,7700
9.444
-0,05%
3,7660
MAP
58,35%
5,60%
8,58%
86,44%
175,17%
147,34%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
3.632.725
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,0500
-0,53%
212.420
16:38:26
4.040
0,08%
13,0600
5.092
-0,08%
13,0400
MRL
31,26%
4,90%
16,83%
31,31%
49,62%
64,50%
1 SOPOR.
12 COMPRA
13,1900
0,53%
13,0500
-0,53%
2.772.081
13,1200
13,1600
0,30%
563.724.899
7.356.609.932
Naturgy
26,5800
0,61%
233.057
16:38:42
1.824
0,00%
26,5800
2.365
-0,08%
26,5600
NTGY
19,05%
-4,73%
0,19%
28,38%
11,96%
127,13%
1 RESIS.
2 COMPRA
26,7800
1,36%
26,4200
0,00%
6.194.655
26,4200
26,5000
0,30%
969.613.801
25.772.334.831
Puig Brands
15,7700
-0,94%
379.396
16:38:19
1.809
0,06%
15,7800
1.556
-0,06%
15,7600
PUIG
-11,58%
-0,94%
-4,65%
-32,10%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
5.983.075
15,9200
16,0000
0,50%
174.819.678
2.756.906.322
Red Electrica
16,2300
-0,61%
135.494
16:38:41
251
0,06%
16,2400
2.439
0,00%
16,2300
REE
2,94%
-2,05%
-6,83%
4,21%
0,18%
51,91%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2200
-0,67%
2.199.068
16,3300
16,3800
0,31%
541.080.000
8.781.728.400
REPSOL
13,4000
1,71%
1.483.516
16:38:41
2.955
0,04%
13,4050
1.177
0,00%
13,4000
REP
24,16%
4,07%
3,35%
14,73%
29,99%
69,89%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
19.879.114
13,1750
13,3950
1,67%
1.157.396.053
15.509.107.110
Sacyr
3,7320
1,03%
1.289.546
16:38:44
13.238
0,05%
3,7340
6.812
0,00%
3,7320
SCYR
21,89%
7,61%
4,95%
29,86%
76,97%
76,13%
4 RESIS.
12 COMPRA
3,7320
1,03%
3,6920
-0,05%
4.812.586
3,6940
3,7000
0,16%
796.857.798
2.973.873.302
Solaria Energia
11,9450
0,80%
886.492
16:38:45
1.434
0,04%
11,9500
1.700
-0,04%
11,9400
SLR
52,85%
4,00%
17,85%
9,73%
-47,17%
1.206,01%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.589.147
11,8500
11,8000
-0,42%
124.950.876
1.492.538.214
Telefonica
4,7010
0,09%
4.143.150
16:38:45
6.213
0,02%
4,7020
7.110
-0,02%
4,7000
TEF
23,31%
2,49%
4,93%
24,92%
37,69%
-37,29%
3 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
19.476.948
4,6970
4,7000
0,06%
5.670.161.554
26.655.429.465
UNICAJA
2,4020
0,08%
2.858.443
16:38:02
23.506
0,08%
2,4040
3.181
0,00%
2,4020
UNI
97,35%
6,02%
16,99%
126,40%
220,66%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.865.980
2,4000
2,4100
0,42%
2.571.434.468
6.176.585.592
