Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.277,8
0,19%
45.348.989
16:16:25
0
-
0,0000
0
-
0,0000
INDI
23,14%
0,42%
5,22%
25,05%
63,72%
30,39%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
77.120
16:16:27
328
0,00%
150,0000
475
-0,13%
149,8000
ANA
37,99%
4,83%
18,90%
31,93%
-12,23%
205,23%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.568.000
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,7700
-0,09%
292.030
16:16:15
1.172
0,00%
10,7700
4.243
-0,09%
10,7600
ACX
17,64%
-1,64%
8,40%
16,27%
14,29%
29,93%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.145.163
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
57,3500
0,00%
54.955
16:16:26
634
0,00%
57,3500
409
-0,09%
57,3000
ACS
19,51%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
3.151.669
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,6000
0,00%
18.828
16:16:26
231
0,00%
239,6000
143
-0,08%
239,4000
AENA
21,38%
0,00%
4,37%
29,40%
91,48%
218,88%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
4.511.189
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,1000
0,43%
63.363
16:16:27
96
0,03%
75,1200
65
0,00%
75,1000
AMS
10,94%
1,30%
10,58%
13,25%
39,90%
142,23%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.758.561
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,6700
0,45%
34.404
16:16:21
944
0,00%
26,6700
1.115
-0,11%
26,6400
MTS
20,10%
0,04%
0,78%
15,82%
-2,60%
-5,62%
Sin Inciden.
2 COMPRA
26,6800
0,49%
26,4800
-0,26%
917.555
26,5500
26,6700
0,45%
852.809.772
22.744.436.619
Banco Sabadell
2,8080
-0,18%
4.973.262
16:16:26
12.059
0,04%
2,8090
11.737
-0,04%
2,8070
SAB
56,92%
-0,14%
6,66%
59,29%
296,07%
85,67%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.964.920
2,8130
2,8280
0,53%
5.387.690.082
15.128.633.750
Banco Santander
7,0030
-1,13%
7.419.507
16:16:27
1.881
0,01%
7,0040
5.477
-0,01%
7,0020
SAN
59,54%
-0,80%
4,99%
53,49%
171,73%
63,30%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
51.958.808
7,0830
7,0430
-0,56%
14.885.325.372
104.241.933.580
Bankinter
11,1950
-2,65%
1.065.548
16:16:27
386
0,00%
11,1950
2.364
-0,04%
11,1900
BKT
48,32%
-2,23%
1,87%
50,57%
125,11%
236,96%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
11.928.810
11,5000
11,3800
-1,04%
898.866.154
10.062.806.594
BBVA
13,2250
-0,19%
2.897.012
16:16:27
2.223
0,00%
13,2250
5.054
-0,04%
13,2200
BBVA
45,43%
-0,15%
3,00%
42,97%
239,87%
158,51%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
38.312.984
13,2500
13,2300
-0,15%
5.763.285.465
76.219.450.275
Caixabank
7,4580
-1,87%
2.700.400
16:16:26
7.175
0,05%
7,4620
2.817
0,00%
7,4580
CABK
48,78%
-1,72%
2,34%
51,59%
167,37%
190,85%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
20.139.583
7,6000
7,5000
-1,32%
7.085.565.456
52.844.147.171
Cellnex Telecom
33,7100
0,60%
129.804
16:16:24
1.079
0,03%
33,7200
913
-0,03%
33,7000
CLNX
10,49%
-0,85%
0,84%
0,18%
-18,06%
138,60%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
4.375.693
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9400
0,81%
206.433
16:16:23
116
0,00%
19,9400
809
-0,05%
19,9300
ANE
12,02%
4,51%
20,19%
-4,02%
-43,97%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.116.274
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,2150
0,96%
261.398
16:16:14
938
0,04%
14,2200
2.925
-0,04%
14,2100
ENG
20,67%
0,11%
6,64%
7,90%
-12,66%
20,29%
3 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.715.773
14,0800
14,0950
0,11%
261.990.074
3.724.188.902
Endesa
26,9900
0,22%
119.862
16:16:17
263
0,00%
26,9900
504
-0,04%
26,9800
ELE
33,10%
-0,81%
5,40%
53,78%
59,06%
209,37%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9500
0,07%
3.235.075
26,9300
27,0200
0,33%
1.058.752.117
28.575.719.638
Ferrovial
45,1900
1,03%
109.591
16:16:24
194
0,02%
45,2000
12
0,00%
45,1900
FER
11,95%
0,29%
4,25%
27,20%
88,28%
0,00%
Sin Inciden.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.952.417
44,7300
44,9900
0,58%
729.559.951
32.968.814.186
Fluidra
22,3800
0,81%
129.344
16:15:14
1.776
0,09%
22,4000
1.478
-0,09%
22,3600
FDR
-4,85%
3,99%
10,02%
3,05%
8,51%
777,50%
4 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.894.719
22,2000
22,2000
0,00%
192.129.070
4.299.848.587
Grifols A
10,5050
1,30%
1.011.088
16:16:26
3.114
0,05%
10,5100
3.734
-0,05%
10,5000
GRF
14,83%
8,89%
28,91%
12,11%
-43,75%
-35,21%
3 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
10.621.479
10,3700
10,4000
0,29%
426.129.798
4.476.493.528
Iberdrola
16,1700
1,06%
1.822.247
16:16:27
3.737
0,00%
16,1700
2.294
-0,03%
16,1650
IBE
23,66%
0,59%
4,42%
39,10%
74,65%
286,08%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
29.465.734
16,0000
16,0600
0,38%
6.440.561.000
104.143.871.370
Inditex
49,3900
1,48%
1.299.586
16:16:27
3.543
0,02%
49,4000
956
-0,02%
49,3800
ITX
1,25%
4,07%
6,22%
11,61%
131,25%
113,80%
3 RESIS.
12 COMPRA
49,3900
1,48%
48,6000
-0,14%
64.186.553
48,6700
48,6500
-0,04%
3.116.652.000
153.931.442.280
Indra
34,9600
-0,74%
630.999
16:16:24
24.722
0,00%
34,9600
796
-0,06%
34,9400
IDR
104,68%
-6,91%
15,25%
63,37%
237,08%
314,06%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
22.059.725
35,2200
35,3000
0,23%
176.654.402
6.175.837.894
Inmob Colonial
6,2700
1,70%
742.384
16:16:14
3.522
0,00%
6,2700
13
-0,08%
6,2650
COL
21,16%
2,62%
7,46%
4,67%
-5,44%
17,31%
4 RESIS.
12 COMPRA
6,2750
1,78%
6,1500
-0,24%
4.654.748
6,1650
6,1950
0,49%
627.344.687
3.933.451.187
IAG
4,0400
0,67%
7.165.140
16:16:26
763
0,00%
4,0400
4.798
-0,05%
4,0380
IAG
11,33%
1,64%
15,20%
103,87%
182,16%
12,78%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
28.947.166
4,0130
4,0100
-0,07%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
56,4000
0,98%
63.303
16:16:19
2
0,00%
56,4000
401
-0,09%
56,3500
ROVI
-10,41%
4,64%
6,92%
-36,51%
1,04%
339,81%
3 RESIS.
8 COMPRA
56,4000
0,98%
55,7500
-0,18%
3.570.289
55,8500
56,0000
0,27%
51.235.762
2.889.696.977
Logista
28,5000
0,14%
125.379
16:16:26
2.773
0,07%
28,5200
854
0,00%
28,5000
LOG
2,93%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6600
0,70%
28,4800
0,07%
3.573.302
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3660
-0,53%
892.379
16:16:23
2.680
0,00%
3,3660
8.011
-0,06%
3,3640
MAP
41,45%
-1,18%
3,22%
59,83%
138,14%
110,30%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3540
-0,89%
3.003.748
3,3840
3,4020
0,53%
3.079.553.273
10.365.776.317
Merlin Prop
10,9400
1,02%
271.477
16:16:09
9.918
0,09%
10,9500
34
0,00%
10,9400
MRL
10,03%
1,58%
8,63%
4,23%
29,81%
46,05%
4 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
2.969.958
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2800
0,23%
70.718
16:16:11
2.456
0,00%
26,2800
486
-0,08%
26,2600
NTGY
15,14%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.858.469
26,2200
26,2000
-0,08%
969.613.801
25.481.450.690
Puig Brands
17,2600
2,43%
197.130
16:16:18
274
0,06%
17,2700
764
-0,06%
17,2500
PUIG
-3,22%
3,85%
1,89%
-31,91%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,2900
2,61%
16,8600
0,06%
3.402.464
16,8500
17,0200
1,01%
174.819.678
3.017.387.642
Red Electrica
17,8600
0,34%
140.969
16:16:25
2.669
0,06%
17,8700
401
0,00%
17,8600
REE
9,55%
-2,14%
1,08%
11,11%
12,72%
65,92%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8600
0,34%
2.517.706
17,8000
17,9000
0,56%
541.080.000
9.663.688.800
REPSOL
12,2300
1,79%
1.666.062
16:16:26
1.996
0,04%
12,2350
2.172
0,00%
12,2300
REP
8,91%
1,71%
8,52%
-9,78%
-7,08%
32,41%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
20.375.938
12,0150
12,0900
0,62%
1.157.396.053
14.154.953.728
Sacyr
3,5980
3,81%
2.127.815
16:16:27
593
0,00%
3,5980
3.259
-0,06%
3,5960
SCYR
15,99%
0,39%
8,19%
9,19%
52,24%
34,25%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.655.878
3,4660
3,4640
-0,06%
796.857.798
2.867.094.357
Solaria Energia
8,8280
0,64%
995.046
16:16:25
57
0,05%
8,8320
70
0,00%
8,8280
SLR
12,96%
15,00%
37,75%
-23,60%
-60,16%
842,89%
Sin Inciden.
12 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.784.266
8,7720
8,8400
0,78%
124.950.876
1.103.066.333
Telefonica
4,6610
0,00%
2.827.755
16:16:26
6.517
0,02%
4,6620
2.975
-0,02%
4,6600
TEF
18,39%
-1,25%
4,11%
14,43%
24,18%
-32,91%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
13.180.166
4,6610
4,6820
0,45%
5.670.161.554
26.428.623.003
UNICAJA
1,9470
-0,31%
2.698.459
16:16:27
17.018
0,05%
1,9480
418
0,00%
1,9470
UNI
59,97%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.253.900
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
