Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.527,4
0,07%
48.966.063
15:13:06
0
-
0,0000
0
-
0,0000
INDI
16,67%
1,13%
8,82%
23,82%
62,44%
21,09%
Sin Inciden.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
39.250
15:13:06
266
0,16%
128,4000
180
0,00%
128,2000
ANA
17,94%
1,18%
11,67%
17,44%
-21,45%
156,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.031.850
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,1900
-1,45%
306.562
15:12:56
389
0,00%
10,1900
2.963
-0,10%
10,1800
ACX
11,30%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.123.867
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,2000
-1,83%
98.379
15:13:02
926
0,00%
56,2000
276
-0,09%
56,1500
ACS
17,11%
2,37%
13,14%
53,59%
180,41%
214,51%
3 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
5.528.900
57,2500
57,3000
0,09%
271.664.594
15.267.550.183
AENA
232,4000
1,13%
21.686
15:13:08
43
0,00%
232,4000
259
-0,09%
232,2000
AENA
17,73%
7,61%
7,41%
34,10%
93,13%
238,19%
2 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.039.826
229,8000
230,4000
0,26%
150.000.000
34.860.000.000
Amadeus
70,6000
0,40%
153.524
15:13:08
160
-0,03%
70,5800
443
-0,06%
70,5600
AMS
4,29%
2,12%
4,79%
21,34%
22,04%
101,88%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
10.838.794
70,3200
70,5000
0,26%
450.499.205
31.805.243.873
ArcelorMittal
26,5000
-1,52%
150.125
15:12:48
227
0,08%
26,5200
541
0,00%
26,5000
MTS
18,46%
0,49%
16,57%
10,59%
4,13%
-1,20%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.978.313
26,9100
26,9100
0,00%
852.809.772
22.599.458.958
Banco Sabadell
2,5190
-0,98%
7.450.443
15:13:09
6.028
0,04%
2,5200
17.944
-0,04%
2,5180
SAB
40,77%
-3,82%
9,20%
45,52%
342,43%
69,19%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
18.767.666
2,5440
2,5450
0,04%
5.387.690.082
13.571.591.317
Banco Santander
6,3610
-0,36%
10.302.815
15:13:07
9.640
0,02%
6,3620
5.178
0,00%
6,3610
SAN
44,92%
-1,21%
17,65%
44,64%
171,05%
45,26%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
65.536.206
6,3840
6,3900
0,09%
15.152.492.322
96.385.003.660
Bankinter
10,5400
0,19%
459.667
15:13:09
2.313
0,00%
10,5400
984
-0,05%
10,5350
BKT
39,64%
1,30%
18,88%
52,48%
148,79%
219,67%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.844.890
10,5200
10,5750
0,52%
898.866.154
9.474.049.263
BBVA
12,4100
-0,24%
2.603.667
15:13:08
2.744
0,00%
12,4100
5.693
-0,04%
12,4050
BBVA
36,47%
0,65%
13,64%
35,26%
230,56%
140,44%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
32.311.507
12,4400
12,4400
0,00%
5.763.285.465
71.522.372.621
Caixabank
6,8880
0,50%
2.860.143
15:13:07
3.418
0,03%
6,8900
2.093
0,00%
6,8880
CABK
37,41%
-1,18%
15,15%
51,72%
191,00%
169,29%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
19.700.665
6,8540
6,8880
0,50%
7.174.937.846
49.420.971.883
Cellnex Telecom
35,3500
-0,48%
357.535
15:13:09
213
0,00%
35,3500
1.056
-0,03%
35,3400
CLNX
15,86%
0,48%
4,37%
8,63%
-15,28%
0,00%
Sin Inciden.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
12.638.862
35,5200
35,2600
-0,73%
706.475.375
24.973.904.506
Acciona Energia
16,2500
-0,73%
81.817
15:13:06
2.045
0,12%
16,2700
653
0,00%
16,2500
ANE
-8,71%
-0,49%
1,06%
-16,96%
-50,02%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.329.526
16,3700
16,4600
0,55%
324.761.830
5.277.379.738
Enagas
13,7650
1,29%
362.937
15:13:01
169
0,04%
13,7700
755
0,00%
13,7650
ENG
16,85%
1,74%
3,49%
9,25%
-10,12%
10,45%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.995.828
13,5900
13,6650
0,55%
261.990.074
3.606.293.369
Endesa
26,5900
1,03%
197.043
15:13:06
895
0,04%
26,6000
1.121
-0,04%
26,5800
ELE
31,13%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.239.373
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,3700
-0,53%
130.004
15:13:07
995
0,02%
43,3800
358
-0,02%
43,3600
FER
6,82%
2,17%
9,94%
24,86%
89,26%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.638.273
43,6000
43,7000
0,23%
729.559.951
31.641.015.075
Fluidra
20,7400
-1,14%
125.582
15:13:06
1.167
0,10%
20,7600
2.763
-0,19%
20,7000
FDR
-11,82%
2,48%
6,76%
2,69%
-1,51%
721,72%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.604.571
20,9800
20,9400
-0,19%
192.129.070
3.984.756.912
Grifols A
8,3760
-1,99%
654.031
15:12:31
935
0,00%
8,3760
775
-0,07%
8,3700
GRF
-8,44%
0,02%
3,03%
-12,16%
-55,10%
-50,78%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.478.164
8,5460
8,5600
0,16%
426.129.798
3.569.263.188
Iberdrola
15,9850
0,31%
1.538.716
15:13:08
5.685
0,03%
15,9900
6.465
-0,03%
15,9800
IBE
22,24%
1,52%
5,75%
43,71%
71,44%
295,58%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
24.596.375
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
47,8400
0,15%
263.695
15:13:07
797
0,00%
47,8400
932
-0,04%
47,8200
ITX
-1,93%
1,71%
8,74%
15,36%
162,04%
122,44%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.615.169
47,7700
48,0700
0,63%
3.116.652.000
149.100.631.680
Indra
28,8600
-2,57%
1.469.922
15:12:51
1.250
0,14%
28,9000
591
0,00%
28,8600
IDR
68,97%
6,75%
9,81%
50,44%
222,30%
194,69%
2 SOPOR.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
42.421.949
29,6200
29,2200
-1,35%
176.654.402
5.098.246.042
Inmob Colonial
5,8350
0,26%
322.110
15:12:52
1.000
0,09%
5,8400
4.067
0,00%
5,8350
COL
12,75%
3,09%
8,04%
7,52%
-17,35%
7,18%
1 RESIS.
12 COMPRA
5,8350
0,26%
5,7750
-0,77%
1.879.512
5,8200
5,8300
0,17%
627.344.687
3.660.556.249
IAG
3,3260
0,94%
5.058.872
15:13:03
764
0,06%
3,3280
16.308
0,00%
3,3260
IAG
-8,35%
7,91%
18,25%
57,65%
117,29%
-10,77%
Sin Inciden.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
16.825.808
3,2950
3,3210
0,79%
4.971.476.010
16.535.129.209
Labor Farmac Rovi
52,1500
-0,38%
42.381
15:12:39
612
0,00%
52,1500
775
-0,10%
52,1000
ROVI
-17,16%
1,65%
6,55%
-37,31%
-11,54%
294,53%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.210.169
52,3500
52,6000
0,48%
51.235.762
2.671.944.988
Logista
30,7800
0,20%
117.735
15:13:01
1.556
0,00%
30,7800
417
-0,06%
30,7600
LOG
11,16%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.623.883
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2720
1,68%
1.444.282
15:13:07
1.000
-0,06%
3,2700
7.417
-0,12%
3,2680
MAP
33,77%
3,81%
19,16%
51,92%
138,83%
93,76%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.725.691
3,2180
3,2300
0,37%
3.079.553.273
10.076.298.309
Merlin Prop
10,2600
0,69%
279.520
15:13:05
3.654
0,00%
10,2600
4.207
-0,10%
10,2500
MRL
0,98%
4,00%
12,98%
-1,45%
24,61%
32,27%
2 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.867.875
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1200
-0,15%
76.306
15:13:08
952
0,08%
26,1400
2.867
0,00%
26,1200
NTGY
14,44%
-0,76%
5,84%
13,86%
5,90%
111,31%
Sin Inciden.
8 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.993.113
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,8500
-0,41%
127.542
15:12:57
1.558
0,06%
16,8600
240
-0,06%
16,8400
PUIG
-5,52%
0,66%
11,52%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.149.083
16,9200
16,8700
-0,30%
174.819.678
2.945.711.574
Red Electrica
17,9400
0,62%
393.439
15:13:08
1.801
0,06%
17,9500
2.693
0,00%
17,9400
REE
10,04%
-6,61%
-4,63%
19,33%
12,81%
67,74%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.058.296
17,8300
17,8500
0,11%
541.080.000
9.706.975.200
REPSOL
10,9800
1,24%
1.503.830
15:13:06
12.068
0,00%
10,9800
11.981
-0,09%
10,9700
REP
-2,22%
2,33%
1,99%
-18,26%
-11,43%
8,93%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
16.512.053
10,8450
10,9500
0,97%
1.157.396.053
12.708.208.662
Sacyr
3,3040
0,73%
1.065.175
15:13:02
11.929
0,06%
3,3060
3.132
-0,06%
3,3020
SCYR
6,52%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.519.338
3,2800
3,3000
0,61%
796.857.798
2.632.818.165
Solaria Energia
6,3760
-2,12%
378.730
15:13:08
144
0,03%
6,3780
98
0,00%
6,3760
SLR
-18,41%
-5,28%
-4,34%
-38,08%
-68,58%
579,79%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.414.782
6,5140
6,5180
0,06%
124.950.876
796.686.785
Telefonica
4,5340
1,36%
1.815.766
15:13:09
13.038
0,02%
4,5350
5.382
-0,02%
4,5330
TEF
15,16%
1,05%
5,25%
13,86%
20,11%
-37,64%
2 RESIS.
12 COMPRA
4,5340
1,36%
4,4760
0,07%
8.232.683
4,4730
4,4840
0,25%
5.670.161.554
25.708.512.486
UNICAJA
1,7630
0,97%
6.702.051
15:12:55
14.087
0,00%
1,7630
18.849
-0,11%
1,7610
UNI
44,85%
3,65%
22,25%
53,47%
148,41%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.815.716
1,7460
1,7460
0,00%
2.571.434.468
4.533.438.967
MODO PRO
