Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.598,3
0,33%
35.054.753
10:28:55
0
-
0,0000
0
-
0,0000
INDI
17,28%
1,42%
15,59%
23,41%
67,55%
19,37%
4 RESIS.
12 COMPRA
13.740,2
1,37%
13.558,1
0,03%
0
13.554,1
13.642,0
0,65%
0
0
Acciona
126,3000
0,32%
14.899
10:28:57
89
0,24%
126,6000
336
0,08%
126,4000
ANA
16,19%
-0,78%
20,34%
12,62%
-19,71%
146,84%
3 RESIS.
12 COMPRA
127,9000
1,59%
125,8000
-0,08%
1.881.744
125,9000
126,7000
0,64%
54.856.653
6.928.395.274
Acerinox
10,3000
3,57%
373.591
10:28:57
269
0,00%
10,3000
529
-0,10%
10,2900
ACX
12,50%
0,97%
16,46%
8,86%
29,59%
26,71%
3 RESIS.
10 COMPRA
10,3400
3,97%
10,0700
1,26%
3.847.987
9,9450
10,2000
2,56%
249.335.371
2.568.154.321
ACS
56,4500
0,27%
41.589
10:28:56
242
0,09%
56,5000
272
-0,09%
56,4000
ACS
17,63%
0,18%
19,78%
52,96%
190,88%
212,37%
2 RESIS.
12 COMPRA
56,9500
1,15%
56,1000
-0,36%
2.347.699
56,3000
56,4500
0,27%
271.664.594
15.335.466.331
AENA
227,2000
-0,79%
13.891
10:28:56
298
0,00%
227,2000
155
-0,09%
227,0000
AENA
15,10%
-0,35%
13,70%
30,76%
94,56%
229,48%
Sin Inciden.
8 COMPRA
233,4000
1,92%
226,4000
-1,14%
3.156.035
229,0000
231,0000
0,87%
150.000.000
34.080.000.000
Amadeus
68,6600
1,15%
68.457
10:28:51
92
0,03%
68,6800
175
0,00%
68,6600
AMS
1,43%
-2,19%
9,57%
13,30%
22,90%
94,29%
1 RESIS.
-2 VENTA
69,1200
1,83%
68,1200
0,35%
4.700.258
67,8800
68,1200
0,35%
450.499.205
30.931.275.415
ArcelorMittal
27,9300
4,76%
134.922
10:28:57
179
0,18%
27,9800
500
0,07%
27,9500
MTS
24,85%
4,51%
29,36%
21,36%
12,69%
4,78%
4 RESIS.
12 COMPRA
28,3400
6,30%
27,4600
3,00%
3.768.371
26,6600
27,5600
3,38%
852.809.772
23.818.976.932
Banco Sabadell
2,6550
1,10%
3.788.236
10:28:56
1.873
0,04%
2,6560
6.135
-0,04%
2,6540
SAB
48,37%
5,61%
20,74%
57,23%
369,43%
75,26%
Sin Inciden.
12 COMPRA
2,6870
2,32%
2,6360
0,38%
10.057.767
2,6260
2,6600
1,29%
5.387.690.082
14.304.317.168
Banco Santander
6,7230
1,05%
8.020.797
10:28:57
1.427
0,03%
6,7250
2.278
-0,01%
6,7220
SAN
53,16%
6,72%
28,22%
47,49%
194,04%
49,81%
3 RESIS.
12 COMPRA
6,7940
2,12%
6,6760
0,35%
53.923.818
6,6530
6,6760
0,35%
15.152.492.322
101.870.205.881
Bankinter
11,0200
0,50%
362.340
10:28:44
1.835
0,09%
11,0300
1.892
-0,05%
11,0150
BKT
46,00%
5,92%
28,48%
59,17%
162,20%
228,87%
3 RESIS.
12 COMPRA
11,1550
1,73%
10,9800
0,14%
3.992.987
10,9650
11,0250
0,55%
898.866.154
9.905.505.017
BBVA
12,9400
0,98%
2.331.612
10:28:57
844
0,08%
12,9500
3.977
0,00%
12,9400
BBVA
42,30%
6,42%
21,54%
45,17%
246,88%
146,74%
2 RESIS.
12 COMPRA
13,0900
2,15%
12,8850
0,55%
30.171.059
12,8150
12,9200
0,82%
5.763.285.465
74.576.913.917
Caixabank
7,3360
0,91%
1.467.017
10:28:48
3.833
0,03%
7,3380
4.551
-0,05%
7,3320
CABK
46,34%
7,12%
26,49%
61,92%
212,86%
182,65%
4 RESIS.
12 COMPRA
7,3860
1,60%
7,2980
0,39%
10.762.037
7,2700
7,3000
0,41%
7.174.937.846
52.635.344.038
Cellnex Telecom
32,7000
-2,13%
281.010
10:28:56
128
0,06%
32,7200
361
-0,03%
32,6900
CLNX
7,18%
-7,57%
7,27%
-1,75%
-18,72%
0,00%
4 SOPOR.
-10 VENTA
33,4300
0,06%
32,4300
-2,93%
9.189.027
33,4100
33,3400
-0,21%
706.475.375
23.101.744.763
Acciona Energia
16,5600
-0,18%
77.684
10:28:34
822
0,18%
16,5900
659
0,00%
16,5600
ANE
-6,97%
4,39%
12,74%
-19,68%
-46,85%
0,00%
3 RESIS.
nEUTRAL
17,0000
2,47%
16,5000
-0,54%
1.286.447
16,5900
16,7600
1,02%
324.761.830
5.378.055.905
Enagas
13,1300
-1,43%
228.732
10:28:57
328
0,04%
13,1350
35
0,00%
13,1300
ENG
11,46%
-3,53%
5,26%
2,16%
-13,41%
3,13%
3 SOPOR.
nEUTRAL
13,4050
0,64%
13,0700
-1,88%
3.003.251
13,3200
13,3600
0,30%
261.990.074
3.439.929.672
Endesa
24,9000
-2,62%
331.326
10:28:57
1.156
0,04%
24,9100
1.350
0,00%
24,9000
ELE
22,79%
-4,77%
8,14%
48,44%
58,60%
173,11%
Sin Inciden.
nEUTRAL
25,5700
0,00%
24,6800
-3,48%
8.250.017
25,5700
25,5500
-0,08%
1.058.752.117
26.362.927.713
Ferrovial
43,4600
-0,30%
65.082
10:28:56
304
0,14%
43,5200
232
0,07%
43,4900
FER
7,04%
-0,64%
16,55%
24,32%
96,21%
0,00%
Sin Inciden.
12 COMPRA
44,2000
1,40%
43,2600
-0,76%
2.828.464
43,5900
44,0800
1,12%
729.559.951
31.706.675.470
Fluidra
20,9600
2,95%
159.185
10:27:30
1.220
0,00%
20,9600
1.638
-0,10%
20,9400
FDR
-10,88%
0,67%
14,12%
-0,34%
7,39%
737,60%
3 RESIS.
2 COMPRA
21,1000
3,63%
20,4800
0,59%
3.336.518
20,3600
20,4800
0,59%
192.129.070
4.027.025.307
Grifols A
8,0800
-0,62%
409.986
10:28:57
326
0,10%
8,0880
1.119
-0,02%
8,0780
GRF
-11,67%
-5,18%
9,42%
-13,63%
-53,39%
-51,32%
1 SOPOR.
-12 VENTA
8,1460
0,20%
8,0100
-1,48%
3.312.687
8,1300
8,1360
0,07%
426.129.798
3.443.128.768
Iberdrola
15,2000
-1,87%
1.700.225
10:28:57
3.132
0,03%
15,2050
330
-0,03%
15,1950
IBE
16,24%
-3,70%
7,65%
32,67%
63,87%
260,90%
1 SOPOR.
nEUTRAL
15,6000
0,71%
15,0400
-2,91%
25.843.420
15,4900
15,5750
0,55%
6.440.561.000
97.896.527.200
Inditex
47,3500
1,87%
202.486
10:28:57
465
0,00%
47,3500
418
-0,06%
47,3200
ITX
-2,93%
-1,13%
9,73%
14,37%
162,56%
111,85%
4 RESIS.
6 COMPRA
47,6800
2,58%
46,7800
0,65%
9.587.712
46,4800
46,7800
0,65%
3.116.652.000
147.573.472.200
Indra
29,3600
-2,65%
430.954
10:28:38
376
0,07%
29,3800
283
-0,07%
29,3400
IDR
71,90%
0,96%
16,85%
51,40%
233,13%
197,43%
1 SOPOR.
8 COMPRA
30,4400
0,93%
28,6800
-4,91%
12.652.809
30,1600
30,2600
0,33%
176.654.402
5.186.573.243
Inmob Colonial
5,6900
-2,40%
392.371
10:28:53
1.617
0,09%
5,6950
2.987
-0,09%
5,6850
COL
9,95%
-0,61%
13,70%
3,50%
-17,38%
4,32%
1 SOPOR.
4 COMPRA
5,8400
0,17%
5,6700
-2,74%
2.232.591
5,8300
5,8150
-0,26%
627.344.687
3.569.591.269
IAG
3,6540
4,19%
5.719.183
10:28:53
2.333
0,08%
3,6570
1.800
-0,03%
3,6530
IAG
0,69%
12,49%
35,86%
76,23%
148,38%
-7,74%
4 RESIS.
12 COMPRA
3,6650
4,51%
3,5630
1,60%
20.897.895
3,5070
3,5730
1,88%
4.971.476.010
18.165.773.341
Labor Farmac Rovi
52,4000
-0,66%
20.903
10:26:44
9
0,19%
52,5000
480
0,00%
52,4000
ROVI
-16,76%
1,25%
14,37%
-34,52%
-5,67%
290,29%
Sin Inciden.
4 COMPRA
53,4500
1,33%
52,3500
-0,76%
1.095.317
52,7500
53,4500
1,33%
51.235.762
2.684.753.929
Logista
28,0800
-0,35%
304.316
10:28:57
1.265
0,00%
28,0800
1.153
-0,14%
28,0400
LOG
1,41%
-7,87%
3,69%
15,91%
95,50%
180,28%
4 SOPOR.
-8 VENTA
28,5000
1,14%
28,0200
-0,57%
8.545.193
28,1800
28,3200
0,50%
132.750.000
3.727.620.000
Mapfre
3,3260
-0,54%
577.980
10:28:57
2.567
0,06%
3,3280
4.100
0,00%
3,3260
MAP
35,98%
5,58%
27,76%
54,44%
143,35%
95,06%
Sin Inciden.
12 COMPRA
3,3720
0,84%
3,3180
-0,78%
1.922.361
3,3440
3,3600
0,48%
3.079.553.273
10.242.594.186
Merlin Prop
10,0200
-0,60%
177.767
10:28:56
941
0,20%
10,0400
1.161
0,00%
10,0200
MRL
-1,38%
0,40%
17,19%
-4,08%
23,43%
27,82%
2 RESIS.
4 COMPRA
10,1800
0,99%
9,9800
-0,99%
1.781.225
10,0800
10,1800
0,99%
563.724.899
5.648.523.488
Naturgy
25,5200
-1,01%
94.470
10:28:57
1.020
0,08%
25,5400
1.216
-0,08%
25,5000
NTGY
11,81%
-1,85%
8,23%
9,51%
5,45%
100,88%
3 SOPOR.
2 COMPRA
25,8400
0,23%
25,3600
-1,63%
2.410.874
25,7800
25,7400
-0,16%
969.613.801
24.744.544.202
Puig Brands
17,1700
1,24%
119.364
10:28:56
201
0,12%
17,1900
634
-0,06%
17,1600
PUIG
-3,73%
1,53%
19,79%
-33,04%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,3900
2,54%
17,0600
0,59%
2.049.480
16,9600
17,1200
0,94%
174.819.678
3.001.653.871
Red Electrica
17,4300
-1,25%
174.408
10:28:57
2.235
0,06%
17,4400
1.728
-0,06%
17,4200
REE
6,91%
-2,08%
-2,24%
13,09%
10,77%
58,37%
1 SOPOR.
-6 VENTA
17,8200
0,96%
17,3000
-1,98%
3.039.931
17,6500
17,7300
0,45%
541.080.000
9.431.024.400
REPSOL
11,6600
3,51%
2.335.390
10:28:55
573
0,00%
11,6600
935
-0,04%
11,6550
REP
3,84%
7,94%
21,35%
-15,19%
2,33%
16,67%
4 RESIS.
12 COMPRA
11,7200
4,04%
11,4800
1,91%
27.230.647
11,2650
11,4900
2,00%
1.157.396.053
13.495.237.978
Sacyr
3,3520
0,96%
433.089
10:28:44
3.941
0,00%
3,3520
6.662
-0,12%
3,3480
SCYR
8,06%
2,57%
21,49%
-1,35%
57,61%
17,23%
3 RESIS.
12 COMPRA
3,3600
1,20%
3,3420
0,66%
1.451.714
3,3200
3,3500
0,90%
796.857.798
2.671.067.339
Solaria Energia
6,4240
0,38%
178.230
10:28:57
1.750
0,00%
6,4240
3.028
-0,19%
6,4120
SLR
-17,80%
1,92%
5,05%
-41,02%
-66,97%
586,56%
2 RESIS.
-6 VENTA
6,5280
2,00%
6,3700
-0,47%
1.144.950
6,4000
6,4960
1,50%
124.950.876
802.684.427
Telefonica
4,4310
-1,01%
1.458.352
10:28:56
1.300
0,02%
4,4320
5.711
-0,02%
4,4300
TEF
12,55%
-1,62%
13,73%
14,32%
19,51%
-40,21%
Sin Inciden.
4 COMPRA
4,5160
0,89%
4,4170
-1,32%
6.461.958
4,4760
4,5070
0,69%
5.670.161.554
25.124.485.846
UNICAJA
1,8300
1,50%
2.550.841
10:28:57
35.133
0,11%
1,8320
11.570
0,00%
1,8300
UNI
50,36%
7,75%
28,98%
59,97%
163,94%
0,00%
3 RESIS.
12 COMPRA
1,8430
2,22%
1,8230
1,11%
4.668.039
1,8030
1,8250
1,22%
2.571.434.468
4.705.725.076
MODO PRO
