Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.253,0
0,01%
4.043.873
9:04:50
0
-
0,0000
0
-
0,0000
INDI
22,92%
0,33%
5,13%
24,94%
63,58%
30,27%
Sin Inciden.
12 COMPRA
14.257,1
0,04%
14.231,4
-0,14%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,1000
0,13%
824
9:04:50
172
0,07%
149,2000
32
-0,07%
149,0000
ANA
37,17%
4,34%
18,35%
31,31%
-12,64%
203,80%
Sin Inciden.
12 COMPRA
149,2000
0,20%
148,8000
-0,07%
122.858
148,9000
149,0000
0,07%
54.856.653
8.179.126.962
Acerinox
10,7500
-0,28%
43.575
9:04:48
632
0,09%
10,7600
1.212
-0,09%
10,7400
ACX
17,42%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7600
-0,19%
10,7000
-0,74%
468.431
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
57,4000
0,09%
5.354
9:04:51
5
0,00%
57,4000
115
-0,09%
57,3500
ACS
19,61%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,4000
0,09%
57,2000
-0,26%
307.320
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
240,6000
0,42%
599
9:04:52
860
0,08%
240,8000
221
-0,08%
240,4000
AENA
21,88%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
240,6000
0,42%
240,4000
0,33%
144.119
239,6000
240,4000
0,33%
150.000.000
36.090.000.000
Amadeus
74,9800
0,27%
7.840
9:04:52
242
0,05%
75,0200
31
-0,03%
74,9600
AMS
10,77%
1,48%
10,78%
13,46%
40,16%
142,68%
1 RESIS.
12 COMPRA
75,0600
0,37%
74,7800
0,00%
587.843
74,7800
74,7800
0,00%
450.499.205
33.778.430.391
ArcelorMittal
26,6500
0,38%
1.437
9:04:30
1.481
0,04%
26,6600
235
-0,08%
26,6300
MTS
20,01%
-0,60%
0,14%
15,08%
-3,22%
-6,22%
Sin Inciden.
-2 VENTA
26,6700
0,45%
26,6300
0,30%
38.296
26,5500
26,6700
0,45%
852.809.772
22.727.380.424
Banco Sabadell
2,8210
0,28%
758.989
9:04:52
3.605
0,11%
2,8240
2.290
0,00%
2,8210
SAB
57,65%
-0,11%
6,70%
59,35%
296,21%
85,74%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,8150
0,07%
2.141.108
2,8130
2,8280
0,53%
5.387.690.082
15.198.673.721
Banco Santander
7,0520
-0,44%
602.798
9:04:53
889
0,04%
7,0550
281
0,00%
7,0520
SAN
60,66%
-0,40%
5,41%
54,11%
172,82%
63,95%
Sin Inciden.
4 COMPRA
7,0650
-0,25%
7,0350
-0,68%
4.250.931
7,0830
7,0430
-0,56%
14.885.325.372
104.971.314.523
Bankinter
11,3500
-1,30%
103.510
9:04:51
231
0,04%
11,3550
1.048
-0,04%
11,3450
BKT
50,37%
-1,62%
2,51%
51,51%
126,52%
239,08%
3 SOPOR.
nEUTRAL
11,3900
-0,96%
11,3400
-1,39%
1.174.839
11,5000
11,3800
-1,04%
898.866.154
10.202.130.848
BBVA
13,1900
-0,45%
127.979
9:04:52
850
0,04%
13,1950
1.216
-0,04%
13,1850
BBVA
45,05%
-0,57%
2,58%
42,37%
238,46%
157,43%
1 SOPOR.
nEUTRAL
13,2600
0,08%
13,1600
-0,68%
1.688.043
13,2500
13,2300
-0,15%
5.763.285.465
76.017.735.283
Caixabank
7,5100
-1,18%
324.572
9:04:53
2.334
0,08%
7,5160
2.069
0,00%
7,5100
CABK
49,81%
-1,53%
2,53%
51,88%
167,87%
191,40%
3 SOPOR.
nEUTRAL
7,5140
-1,13%
7,4840
-1,53%
2.437.536
7,6000
7,5000
-1,32%
7.085.565.456
53.212.596.575
Cellnex Telecom
33,5900
0,24%
3.678
9:04:52
96
0,03%
33,6000
17
-0,03%
33,5800
CLNX
10,10%
-0,53%
1,17%
0,51%
-17,79%
139,38%
Sin Inciden.
10 COMPRA
33,6600
0,45%
33,5900
0,24%
123.544
33,5100
33,6400
0,39%
706.475.375
23.730.507.846
Acciona Energia
19,9000
0,61%
4.857
9:04:43
264
0,15%
19,9300
139
-0,10%
19,8800
ANE
11,80%
3,98%
19,59%
-4,50%
-44,25%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
96.654
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
Enagas
14,1300
0,36%
10.651
9:04:23
667
0,07%
14,1400
192
-0,04%
14,1250
ENG
19,95%
-0,49%
6,01%
7,25%
-13,19%
19,57%
1 RESIS.
10 COMPRA
14,1450
0,46%
14,0950
0,11%
150.499
14,0800
14,0950
0,11%
261.990.074
3.701.919.746
Endesa
27,0000
0,26%
3.344
9:04:51
4
0,15%
27,0400
68
0,07%
27,0200
ELE
33,15%
-0,74%
5,48%
53,90%
59,17%
209,60%
Sin Inciden.
4 COMPRA
27,0500
0,45%
27,0000
0,26%
90.288
26,9300
27,0200
0,33%
1.058.752.117
28.586.307.159
Ferrovial
45,0100
0,63%
7.380
9:04:49
1.229
0,00%
45,0100
135
-0,07%
44,9800
FER
11,51%
0,29%
4,25%
27,20%
88,28%
0,00%
Sin Inciden.
10 COMPRA
45,0200
0,65%
44,8800
0,34%
332.174
44,7300
44,9900
0,58%
729.559.951
32.837.493.395
Fluidra
22,3200
0,54%
4.354
9:04:45
1.188
0,18%
22,3600
759
0,00%
22,3200
FDR
-5,10%
3,81%
9,82%
2,87%
8,31%
775,94%
4 RESIS.
10 COMPRA
22,3200
0,54%
22,2000
0,00%
97.181
22,2000
22,2000
0,00%
192.129.070
4.288.320.842
Grifols A
10,4900
1,16%
39.738
9:04:51
1.822
0,05%
10,4950
579
-0,10%
10,4800
GRF
14,67%
8,69%
28,66%
11,90%
-43,85%
-35,33%
3 RESIS.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
416.852
10,3700
10,4000
0,29%
426.129.798
4.470.101.581
Iberdrola
16,0550
0,34%
101.172
9:04:52
710
0,06%
16,0650
880
0,00%
16,0550
IBE
22,78%
-0,22%
3,58%
37,98%
73,25%
282,97%
Sin Inciden.
12 COMPRA
16,0800
0,50%
16,0350
0,22%
1.624.316
16,0000
16,0600
0,38%
6.440.561.000
103.403.206.855
Inditex
48,7400
0,14%
34.595
9:04:52
110
0,02%
48,7500
111
-0,02%
48,7300
ITX
-0,08%
3,46%
5,59%
10,95%
129,89%
112,54%
2 RESIS.
10 COMPRA
48,7900
0,25%
48,6400
-0,06%
1.686.160
48,6700
48,6500
-0,04%
3.116.652.000
151.905.618.480
Indra
35,1600
-0,17%
86.848
9:04:53
26.125
0,11%
35,2000
368
0,00%
35,1600
IDR
105,85%
-6,37%
15,92%
64,31%
239,02%
316,44%
Sin Inciden.
4 COMPRA
35,4000
0,51%
35,1600
-0,17%
3.053.576
35,2200
35,3000
0,23%
176.654.402
6.211.168.774
Inmob Colonial
6,1600
-0,08%
24.614
9:04:40
4.748
0,00%
6,1600
7.869
-0,16%
6,1500
COL
19,03%
1,06%
5,83%
3,08%
-6,87%
15,53%
2 RESIS.
12 COMPRA
6,1950
0,49%
6,1600
-0,08%
151.622
6,1650
6,1950
0,49%
627.344.687
3.864.443.272
IAG
4,0210
0,20%
574.865
9:04:51
7.863
0,10%
4,0250
1.769
-0,02%
4,0200
IAG
10,80%
2,16%
15,80%
104,93%
183,63%
13,37%
4 RESIS.
12 COMPRA
4,0290
0,40%
4,0100
-0,07%
2.311.532
4,0130
4,0100
-0,07%
4.971.476.010
19.990.305.036
Labor Farmac Rovi
56,1500
0,54%
5.589
9:04:49
502
0,09%
56,2000
183
-0,09%
56,1000
ROVI
-10,80%
4,45%
6,73%
-36,62%
0,86%
339,03%
3 RESIS.
8 COMPRA
56,3000
0,81%
56,0000
0,27%
313.822
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5400
0,28%
3.962
9:04:52
671
0,14%
28,5800
411
0,00%
28,5400
LOG
3,07%
0,49%
1,35%
14,39%
94,61%
183,70%
Sin Inciden.
6 COMPRA
28,5400
0,28%
28,4800
0,07%
113.075
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3780
-0,18%
223.498
9:04:49
781
0,00%
3,3780
2.197
-0,12%
3,3740
MAP
41,96%
-0,65%
3,77%
60,69%
139,42%
111,42%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3780
-0,18%
754.976
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,8600
0,28%
6.182
9:04:10
799
-0,09%
10,8500
1.030
-0,37%
10,8200
MRL
9,23%
0,74%
7,74%
3,38%
28,74%
44,85%
3 RESIS.
12 COMPRA
10,8900
0,55%
10,8600
0,28%
67.137
10,8300
10,8900
0,55%
563.724.899
6.122.052.403
Naturgy
26,2600
0,15%
17.991
9:04:41
883
-0,08%
26,2400
600
-0,30%
26,1800
NTGY
15,05%
0,46%
1,63%
11,06%
6,68%
109,12%
Sin Inciden.
12 COMPRA
26,2600
0,15%
26,1200
-0,38%
472.444
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
16,9600
0,65%
42.729
9:04:52
154
0,24%
17,0000
162
0,06%
16,9700
PUIG
-4,91%
2,58%
0,65%
-32,74%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0200
1,01%
16,9300
0,47%
724.684
16,8500
17,0200
1,01%
174.819.678
2.964.941.739
Red Electrica
17,9000
0,56%
3.400
9:04:44
478
0,06%
17,9100
907
-0,06%
17,8900
REE
9,80%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,8800
0,45%
60.860
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1550
1,17%
112.540
9:04:52
3.857
0,00%
12,1550
707
-0,08%
12,1450
REP
8,24%
1,37%
8,17%
-10,07%
-7,38%
31,98%
3 RESIS.
12 COMPRA
12,1600
1,21%
12,0900
0,62%
1.367.924
12,0150
12,0900
0,62%
1.157.396.053
14.068.149.024
Sacyr
3,4860
0,58%
171.357
9:04:51
5.819
0,17%
3,4920
3.548
0,00%
3,4860
SCYR
12,38%
-1,17%
6,51%
7,48%
49,86%
32,15%
3 RESIS.
10 COMPRA
3,4860
0,58%
3,4620
-0,12%
597.351
3,4660
3,4640
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,8120
0,46%
140.219
9:04:48
12
0,00%
8,8120
816
-0,18%
8,7960
SLR
12,76%
14,22%
36,81%
-24,12%
-60,43%
836,47%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,7800
0,09%
1.235.610
8,7720
8,8400
0,78%
124.950.876
1.101.067.119
Telefonica
4,6930
0,69%
265.096
9:04:53
1.342
0,04%
4,6950
2.441
-0,04%
4,6910
TEF
19,20%
-0,55%
4,85%
15,24%
25,06%
-32,43%
Sin Inciden.
12 COMPRA
4,7030
0,90%
4,6800
0,41%
1.244.096
4,6610
4,6820
0,45%
5.670.161.554
26.610.068.173
UNICAJA
1,9420
-0,56%
179.567
9:04:53
2.749
0,05%
1,9430
2.258
-0,10%
1,9400
UNI
59,56%
-0,82%
6,93%
61,19%
147,56%
0,00%
Sin Inciden.
10 COMPRA
1,9430
-0,51%
1,9400
-0,67%
348.719
1,9530
1,9400
-0,67%
2.571.434.468
4.993.725.737
