Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.253,7
0,02%
10.518.143
9:23:25
0
-
0,0000
0
-
0,0000
INDI
22,93%
0,43%
5,24%
25,07%
63,75%
30,41%
Sin Inciden.
12 COMPRA
14.265,3
0,10%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
148,9000
0,00%
4.594
9:23:26
112
0,13%
149,1000
307
0,07%
149,0000
ANA
36,98%
4,41%
18,43%
31,40%
-12,58%
204,01%
Sin Inciden.
12 COMPRA
149,3000
0,27%
148,7000
-0,13%
684.047
148,9000
149,0000
0,07%
54.856.653
8.168.155.632
Acerinox
10,7500
-0,28%
47.369
9:23:28
626
0,09%
10,7600
1.177
0,00%
10,7500
ACX
17,42%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7600
-0,19%
10,7000
-0,74%
509.217
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
57,4000
0,09%
8.682
9:23:27
890
0,17%
57,5000
413
0,00%
57,4000
ACS
19,61%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,4500
0,17%
57,2000
-0,26%
498.347
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
241,6000
0,83%
3.540
9:23:27
123
0,00%
241,6000
80
-0,08%
241,4000
AENA
22,39%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
855.264
239,6000
240,4000
0,33%
150.000.000
36.240.000.000
Amadeus
75,2400
0,62%
11.581
9:23:27
406
0,03%
75,2600
36
-0,05%
75,2000
AMS
11,15%
1,51%
10,81%
13,49%
40,20%
142,74%
1 RESIS.
12 COMPRA
75,2800
0,67%
74,7800
0,00%
871.354
74,7800
74,7800
0,00%
450.499.205
33.895.560.184
ArcelorMittal
26,6700
0,45%
4.135
9:23:27
219
-0,04%
26,6600
73
-0,11%
26,6400
MTS
20,10%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,6700
0,45%
26,5000
-0,19%
110.280
26,5500
26,6700
0,45%
852.809.772
22.744.436.619
Banco Sabadell
2,8040
-0,32%
1.421.872
9:23:28
7.081
0,04%
2,8050
7.720
-0,04%
2,8030
SAB
56,70%
0,04%
6,85%
59,58%
296,78%
86,00%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8000
-0,46%
3.986.929
2,8130
2,8280
0,53%
5.387.690.082
15.107.082.990
Banco Santander
7,0130
-0,99%
1.474.902
9:23:27
2.130
0,03%
7,0150
4.622
-0,01%
7,0120
SAN
59,77%
-0,16%
5,67%
54,48%
173,48%
64,35%
Sin Inciden.
8 COMPRA
7,0650
-0,25%
7,0030
-1,13%
10.343.488
7,0830
7,0430
-0,56%
14.885.325.372
104.390.786.834
Bankinter
11,2600
-2,09%
179.386
9:23:27
1.966
0,13%
11,2750
500
0,04%
11,2650
BKT
49,18%
-0,88%
3,28%
52,66%
128,23%
241,64%
2 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2400
-2,26%
2.019.886
11,5000
11,3800
-1,04%
898.866.154
10.121.232.894
BBVA
13,1600
-0,68%
789.654
9:23:27
2.384
0,04%
13,1650
3.580
-0,04%
13,1550
BBVA
44,72%
-0,08%
3,08%
43,08%
240,13%
158,71%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1400
-0,83%
10.391.847
13,2500
13,2300
-0,15%
5.763.285.465
75.844.836.719
Caixabank
7,4500
-1,97%
769.959
9:23:27
530
0,00%
7,4500
869
-0,03%
7,4480
CABK
48,62%
-0,95%
3,14%
52,77%
169,45%
193,12%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4460
-2,03%
5.736.195
7,6000
7,5000
-1,32%
7.085.565.456
52.787.462.647
Cellnex Telecom
33,7800
0,81%
24.536
9:23:27
673
0,09%
33,8100
420
0,00%
33,7800
CLNX
10,72%
-0,88%
0,81%
0,15%
-18,09%
138,53%
Sin Inciden.
2 COMPRA
33,8100
0,90%
33,5400
0,09%
828.826
33,5100
33,6400
0,39%
706.475.375
23.864.738.168
Acciona Energia
19,8100
0,15%
10.629
9:23:27
317
0,00%
19,8100
460
-0,10%
19,7900
ANE
11,29%
3,93%
19,53%
-4,55%
-44,28%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
210.560
19,7800
19,7900
0,05%
324.761.830
6.433.531.852
Enagas
14,1250
0,32%
27.291
9:23:20
424
0,07%
14,1350
2.652
0,00%
14,1250
ENG
19,91%
-0,49%
6,01%
7,25%
-13,19%
19,57%
1 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
385.485
14,0800
14,0950
0,11%
261.990.074
3.700.609.795
Endesa
27,0100
0,30%
20.123
9:23:26
666
0,04%
27,0200
219
-0,04%
27,0000
ELE
33,20%
-0,66%
5,55%
54,01%
59,29%
209,83%
Sin Inciden.
4 COMPRA
27,0700
0,52%
27,0000
0,26%
543.522
26,9300
27,0200
0,33%
1.058.752.117
28.596.894.680
Ferrovial
45,1700
0,98%
27.570
9:23:27
807
0,09%
45,2100
176
0,02%
45,1800
FER
11,91%
0,20%
4,16%
27,09%
88,12%
0,00%
Sin Inciden.
8 COMPRA
45,2300
1,12%
44,8800
0,34%
1.245.337
44,7300
44,9900
0,58%
729.559.951
32.954.222.987
Fluidra
22,3600
0,72%
11.965
9:23:22
2.668
0,09%
22,3800
1.304
-0,18%
22,3200
FDR
-4,93%
3,62%
9,63%
2,68%
8,12%
774,37%
4 RESIS.
10 COMPRA
22,3600
0,72%
22,2000
0,00%
267.537
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4400
0,68%
80.784
9:23:27
1.917
-0,05%
10,4350
4.398
-0,19%
10,4200
GRF
14,12%
8,01%
27,86%
11,20%
-44,20%
-35,73%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
843.385
10,3700
10,4000
0,29%
426.129.798
4.448.795.091
Iberdrola
16,0700
0,44%
306.594
9:23:27
2.827
0,00%
16,0700
2.831
-0,09%
16,0550
IBE
22,89%
-0,22%
3,58%
37,98%
73,25%
282,97%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0350
0,22%
4.926.966
16,0000
16,0600
0,38%
6.440.561.000
103.499.815.270
Inditex
49,0900
0,86%
101.014
9:23:25
432
-0,02%
49,0800
15
-0,06%
49,0600
ITX
0,63%
3,69%
5,83%
11,20%
130,41%
113,02%
3 RESIS.
12 COMPRA
49,0900
0,86%
48,6000
-0,14%
4.958.777
48,6700
48,6500
-0,04%
3.116.652.000
152.996.446.680
Indra
35,0200
-0,57%
165.623
9:23:24
1.333
0,11%
35,0600
277
0,00%
35,0200
IDR
105,04%
-6,05%
16,31%
64,87%
240,19%
317,87%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
5.800.117
35,2200
35,3000
0,23%
176.654.402
6.186.437.158
Inmob Colonial
6,1700
0,08%
75.724
9:23:11
7.071
0,08%
6,1750
5.605
-0,08%
6,1650
COL
19,23%
1,06%
5,83%
3,08%
-6,87%
15,53%
2 RESIS.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
467.217
6,1650
6,1950
0,49%
627.344.687
3.870.716.719
IAG
4,0400
0,67%
2.466.736
9:23:28
3.109
-0,07%
4,0370
3.135
-0,17%
4,0330
IAG
11,33%
1,38%
14,91%
103,36%
181,46%
12,50%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
9.965.613
4,0130
4,0100
-0,07%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
56,1000
0,45%
8.586
9:23:14
274
0,18%
56,2000
225
0,00%
56,1000
ROVI
-10,88%
4,36%
6,64%
-36,68%
0,77%
338,64%
3 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
481.675
55,8500
56,0000
0,27%
51.235.762
2.874.326.248
Logista
28,5400
0,28%
11.323
9:23:27
772
0,07%
28,5600
250
0,00%
28,5400
LOG
3,07%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,5800
0,42%
28,4800
0,07%
323.158
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3740
-0,30%
271.853
9:23:27
4.029
0,06%
3,3760
3.616
-0,06%
3,3720
MAP
41,79%
-0,77%
3,65%
60,50%
139,13%
111,17%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3660
-0,53%
917.232
3,3840
3,4020
0,53%
3.079.553.273
10.390.412.743
Merlin Prop
10,8600
0,28%
18.644
9:23:23
2.406
0,09%
10,8700
2.212
-0,09%
10,8500
MRL
9,23%
0,93%
7,94%
3,57%
28,98%
45,12%
3 RESIS.
12 COMPRA
10,8900
0,55%
10,8400
0,09%
202.474
10,8300
10,8900
0,55%
563.724.899
6.122.052.403
Naturgy
26,3000
0,31%
20.088
9:23:06
765
0,08%
26,3200
940
-0,08%
26,2800
NTGY
15,23%
0,46%
1,63%
11,06%
6,68%
109,12%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
528.314
26,2200
26,2000
-0,08%
969.613.801
25.500.842.966
Puig Brands
17,0700
1,31%
70.760
9:23:01
699
0,18%
17,1000
401
0,00%
17,0700
PUIG
-4,29%
2,10%
0,18%
-33,06%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0800
1,36%
16,8600
0,06%
1.207.873
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9100
0,62%
11.243
9:23:27
1.194
0,06%
17,9200
1.600
-0,06%
17,9000
REE
9,86%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,8700
0,39%
201.362
17,8000
17,9000
0,56%
541.080.000
9.690.742.800
REPSOL
12,1650
1,25%
320.938
9:23:28
442
0,00%
12,1650
1.054
-0,04%
12,1600
REP
8,33%
1,21%
7,99%
-10,22%
-7,53%
31,76%
3 RESIS.
12 COMPRA
12,2000
1,54%
12,0900
0,62%
3.904.211
12,0150
12,0900
0,62%
1.157.396.053
14.079.722.985
Sacyr
3,5360
2,02%
576.520
9:23:28
1.888
0,06%
3,5380
337
0,00%
3,5360
SCYR
13,99%
-1,17%
6,51%
7,48%
49,86%
32,15%
3 RESIS.
10 COMPRA
3,5400
2,14%
3,4560
-0,29%
2.038.575
3,4660
3,4640
-0,06%
796.857.798
2.817.689.174
Solaria Energia
8,7600
-0,14%
208.141
9:23:27
1.362
-0,07%
8,7540
1.166
-0,21%
8,7420
SLR
12,09%
13,88%
36,41%
-24,35%
-60,55%
833,69%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,7220
-0,57%
1.823.315
8,7720
8,8400
0,78%
124.950.876
1.094.569.674
Telefonica
4,6890
0,60%
418.096
9:23:27
1.389
0,04%
4,6910
4.074
-0,02%
4,6880
TEF
19,10%
-0,97%
4,40%
14,75%
24,53%
-32,72%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6780
0,36%
1.960.452
4,6610
4,6820
0,45%
5.670.161.554
26.587.387.527
UNICAJA
1,9300
-1,18%
551.938
9:23:27
6.149
0,00%
1,9300
13.498
-0,10%
1,9280
UNI
58,57%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9470
-0,31%
1,9260
-1,38%
1.065.240
1,9530
1,9400
-0,67%
2.571.434.468
4.962.868.523
MODO PRO
