Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.347,1
0,00%
70.467.316
15:52:55
0
-
0,0000
0
-
0,0000
INDI
23,74%
2,19%
2,74%
28,32%
76,25%
28,72%
1 RESIS.
12 COMPRA
14.349,6
0,01%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,3000
0,54%
48.788
15:52:54
304
0,12%
168,5000
277
0,00%
168,3000
ANA
60,08%
2,12%
14,22%
48,66%
-6,29%
219,51%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
8.211.020
167,4000
164,6000
-1,67%
54.856.653
9.232.374.700
Acerinox
10,2200
0,29%
332.912
15:52:54
5.100
0,00%
10,2200
4.794
-0,10%
10,2100
ACX
11,63%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.402.361
10,1900
10,2000
0,10%
249.335.371
2.548.207.492
ACS
61,5500
-0,89%
190.536
15:52:52
317
0,08%
61,6000
230
0,00%
61,5500
ACS
31,74%
2,84%
7,33%
57,46%
207,09%
250,63%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
11.727.491
62,1000
62,4000
0,48%
271.664.594
16.720.955.761
AENA
23,9900
0,76%
393.282
15:52:50
560
0,04%
24,0000
237
0,00%
23,9900
AENA
21,53%
2,39%
6,05%
28,71%
95,37%
0,00%
2 RESIS.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
9.434.835
23,8100
23,7000
-0,46%
1.500.000.000
35.985.000.000
Amadeus
71,0200
-0,48%
202.730
15:52:50
402
0,00%
71,0200
955
-0,03%
71,0000
AMS
4,92%
-0,28%
-0,67%
18,39%
30,18%
100,97%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
14.397.885
71,3600
71,4200
0,08%
450.499.205
31.994.453.539
ArcelorMittal
28,4000
0,21%
29.478
15:52:55
809
-0,18%
28,3500
809
-0,28%
28,3200
MTS
27,90%
-2,78%
5,36%
39,52%
23,42%
22,40%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
837.175
28,3400
28,3900
0,18%
852.809.772
24.219.797.525
Banco Sabadell
3,1160
0,29%
9.786.129
15:52:54
13.856
0,03%
3,1170
775
0,00%
3,1160
SAB
74,14%
6,19%
15,43%
69,24%
497,47%
125,73%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
30.493.578
3,1070
3,1100
0,10%
5.288.229.262
16.478.122.380
Banco Santander
7,6150
-1,32%
16.697.583
15:52:55
910
0,00%
7,6150
642
-0,03%
7,6130
SAN
73,49%
3,41%
8,65%
76,03%
253,73%
83,22%
Sin Inciden.
12 COMPRA
7,6370
-1,04%
7,4800
-3,07%
127.152.095
7,7170
7,6370
-1,04%
14.885.325.372
113.351.752.708
Bankinter
12,3300
-0,32%
324.033
15:52:48
1.359
0,04%
12,3350
1.203
0,00%
12,3300
BKT
65,61%
6,64%
11,60%
66,21%
214,46%
261,45%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.995.327
12,3700
12,4450
0,61%
898.866.154
11.083.019.679
BBVA
13,4200
-0,59%
2.224.689
15:52:51
4.252
0,04%
13,4250
4.696
-0,04%
13,4150
BBVA
47,58%
4,59%
2,95%
41,55%
271,63%
149,11%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
29.855.326
13,5000
13,4950
-0,04%
5.763.285.465
77.343.290.940
Caixabank
8,1840
2,27%
4.366.544
15:52:53
3.317
0,02%
8,1860
2.912
0,00%
8,1840
CABK
63,26%
7,90%
12,16%
62,97%
250,84%
233,55%
3 RESIS.
12 COMPRA
8,1860
2,30%
7,8540
-1,85%
35.735.796
8,0020
7,9000
-1,27%
7.085.565.456
57.988.267.692
Cellnex Telecom
31,4400
0,93%
289.180
15:52:48
6
0,06%
31,4600
91
0,03%
31,4500
CLNX
3,05%
-5,12%
-4,43%
-2,99%
-27,68%
128,39%
1 RESIS.
-12 VENTA
31,5300
1,22%
30,9500
-0,64%
9.091.819
31,1500
31,1000
-0,16%
706.475.375
22.211.585.790
Acciona Energia
23,4200
0,69%
295.249
15:52:42
921
0,00%
23,4200
93
-0,09%
23,4000
ANE
34,59%
-6,38%
19,69%
26,51%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.914.732
23,2600
23,0400
-0,95%
324.761.830
7.605.922.059
Enagas
13,1500
0,27%
239.427
15:52:51
1.856
0,08%
13,1600
4.333
0,00%
13,1500
ENG
16,52%
-0,64%
-3,69%
3,58%
-8,03%
11,14%
1 RESIS.
-2 VENTA
13,1750
0,46%
13,1000
-0,11%
3.148.465
13,1150
13,1450
0,23%
261.990.074
3.445.169.473
Endesa
25,6400
1,58%
372.056
15:52:48
2.332
0,04%
25,6500
1.087
-0,04%
25,6300
ELE
30,36%
0,94%
-4,46%
50,59%
72,46%
157,57%
Sin Inciden.
2 COMPRA
25,6400
1,58%
25,1500
-0,36%
9.539.516
25,2400
25,2600
0,08%
1.058.752.117
27.146.404.280
Ferrovial
45,2500
-0,61%
443.165
15:52:44
634
0,04%
45,2700
72
0,00%
45,2500
FER
12,10%
-0,02%
0,20%
19,11%
81,17%
0,00%
Sin Inciden.
8 COMPRA
45,2800
-0,55%
44,1800
-2,97%
20.053.216
45,5300
45,0000
-1,16%
733.755.372
33.202.430.583
Fluidra
23,4400
0,86%
85.655
15:52:48
248
0,00%
23,4400
334
-0,09%
23,4200
FDR
1,07%
1,91%
10,85%
18,82%
44,25%
721,45%
2 RESIS.
12 COMPRA
23,4400
0,86%
23,1200
-0,52%
2.007.753
23,2400
23,2200
-0,09%
192.129.070
4.503.505.401
Grifols A
13,5100
8,95%
5.993.576
15:52:54
1.756
0,04%
13,5150
1.559
-0,07%
13,5000
GRF
47,68%
13,58%
30,48%
48,90%
-5,03%
-27,01%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
80.973.212
12,4000
12,9100
4,11%
426.129.798
5.757.013.571
Iberdrola
15,3550
0,59%
3.127.171
15:52:48
9.314
0,03%
15,3600
13.449
-0,03%
15,3500
IBE
20,40%
1,52%
-3,19%
31,74%
68,31%
248,98%
1 RESIS.
nEUTRAL
15,3750
0,72%
15,2050
-0,39%
48.017.711
15,2650
15,3000
0,23%
6.240.000.000
95.815.200.000
Inditex
42,9700
-0,83%
591.489
15:52:48
746
0,02%
42,9800
814
-0,02%
42,9600
ITX
-11,91%
0,19%
-2,72%
-1,74%
101,83%
81,26%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
25.416.282
43,3300
43,2100
-0,28%
3.116.652.000
133.922.536.440
Indra
36,4800
0,88%
493.666
15:52:48
617
0,05%
36,5000
1.389
-0,05%
36,4600
IDR
115,04%
-1,88%
-0,08%
95,70%
328,46%
260,81%
Sin Inciden.
nEUTRAL
36,5200
1,00%
35,7200
-1,22%
18.008.936
36,1600
36,1800
0,06%
176.654.402
6.444.352.585
Inmob Colonial
5,8500
1,56%
740.252
15:52:48
3.962
0,09%
5,8550
4.583
0,00%
5,8500
COL
18,81%
-3,38%
-2,58%
16,77%
3,23%
5,15%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.330.474
5,7600
5,8000
0,69%
627.344.687
3.669.966.419
IAG
4,3170
1,20%
3.316.883
15:52:42
587
0,02%
4,3180
238
0,00%
4,3170
IAG
20,82%
-1,03%
8,30%
126,50%
214,93%
11,76%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
14.318.984
4,2660
4,2740
0,19%
4.971.476.010
21.461.861.935
Labor Farmac Rovi
55,2500
-0,90%
50.516
15:52:46
430
0,09%
55,3000
489
0,00%
55,2500
ROVI
-12,23%
1,56%
0,91%
-35,90%
13,22%
341,09%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
2.791.009
55,7500
55,8500
0,18%
51.235.762
2.830.775.851
Logista
27,6200
0,07%
110.165
15:52:48
1.379
0,00%
27,6200
1.418
-0,07%
27,6000
LOG
-0,25%
1,24%
-0,43%
9,00%
68,57%
181,95%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
3.042.757
27,6000
27,7400
0,51%
132.750.000
3.666.555.000
Mapfre
3,5260
0,40%
688.241
15:52:48
9.118
0,06%
3,5280
7.509
-0,06%
3,5240
MAP
48,18%
3,21%
1,90%
65,32%
174,17%
129,27%
Sin Inciden.
12 COMPRA
3,5340
0,63%
3,4880
-0,68%
2.426.738
3,5120
3,5040
-0,23%
3.079.553.273
10.858.504.841
Merlin Prop
11,9000
0,42%
193.308
15:52:48
1.000
0,08%
11,9100
1.926
0,00%
11,9000
MRL
19,69%
1,97%
7,10%
17,66%
38,88%
62,15%
1 RESIS.
12 COMPRA
11,9000
0,42%
11,7600
-0,76%
2.300.365
11,8500
11,8300
-0,17%
563.724.899
6.708.326.298
Naturgy
27,0000
0,90%
87.918
15:52:46
3.204
0,07%
27,0200
224
0,00%
27,0000
NTGY
18,29%
-0,81%
0,22%
26,14%
8,30%
128,87%
2 RESIS.
6 COMPRA
27,0200
0,97%
26,7000
-0,22%
2.373.786
26,7600
26,7800
0,07%
969.613.801
26.179.572.627
Puig Brands
16,7700
-0,47%
351.655
15:52:48
532
0,00%
16,7700
2.842
-0,12%
16,7500
PUIG
-5,97%
3,14%
-0,18%
-33,87%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,7600
-0,53%
5.897.254
16,8500
16,9400
0,53%
174.819.678
2.931.726.000
Red Electrica
17,2300
1,00%
344.092
15:52:48
2.133
0,06%
17,2400
1.351
-0,06%
17,2200
REE
9,28%
-0,92%
-1,55%
10,81%
6,49%
62,14%
2 RESIS.
-4 VENTA
17,2500
1,11%
16,8300
-1,35%
5.928.705
17,0600
16,9500
-0,64%
541.080.000
9.322.808.400
REPSOL
13,5900
-1,95%
3.735.726
15:52:49
628
0,00%
13,5900
744
-0,04%
13,5850
REP
25,92%
3,11%
13,88%
13,10%
36,18%
68,09%
3 SOPOR.
10 COMPRA
14,1100
1,80%
13,5750
-2,06%
50.768.516
13,8600
13,9600
0,72%
1.157.396.053
15.729.012.360
Sacyr
3,6860
1,99%
4.149.635
15:52:45
635
0,05%
3,6880
20.626
0,00%
3,6860
SCYR
20,39%
2,38%
6,86%
20,76%
85,24%
68,13%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
15.295.555
3,6140
3,5900
-0,66%
796.857.798
2.937.217.843
Solaria Energia
11,1600
2,67%
1.899.749
15:52:49
1.329
0,04%
11,1650
256
-0,09%
11,1500
SLR
42,80%
1,82%
13,87%
2,56%
-50,16%
1.085,19%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
21.201.199
10,8700
10,8500
-0,18%
124.950.876
1.394.451.776
Telefonica
4,5800
0,22%
4.732.331
15:52:46
3.692
0,04%
4,5820
2.555
-0,02%
4,5790
TEF
20,14%
0,61%
2,78%
16,47%
31,92%
-38,01%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
21.674.076
4,5700
4,5600
-0,22%
5.670.161.554
25.969.339.917
UNICAJA
2,2940
0,26%
3.493.936
15:52:52
5.268
0,17%
2,2980
18.800
0,09%
2,2960
UNI
88,48%
13,92%
15,05%
99,21%
228,63%
0,00%
Sin Inciden.
12 COMPRA
2,3080
0,87%
2,2440
-1,92%
8.015.089
2,2880
2,2980
0,44%
2.571.434.468
5.898.870.670
