Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.005,2
-0,91%
19.463.082
10:34:35
0
-
0,0000
0
-
0,0000
INDI
20,79%
-0,55%
3,46%
25,49%
67,14%
25,70%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.998,6
-0,96%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
9.418
10:34:22
251
0,07%
149,1000
162
-0,07%
148,9000
ANA
37,07%
-1,13%
18,35%
33,11%
-10,69%
202,92%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.403.282
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,5400
-2,14%
276.562
10:34:06
2.137
0,09%
10,5500
1.861
-0,09%
10,5300
ACX
15,12%
-2,22%
6,18%
13,78%
15,48%
24,68%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
2.914.963
10,7700
10,6900
-0,74%
249.335.371
2.627.994.810
ACS
56,4500
-0,35%
24.732
10:34:28
1.552
0,09%
56,5000
426
-0,09%
56,4000
ACS
17,63%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
56,6000
-0,09%
56,1500
-0,88%
1.396.121
56,6500
56,4000
-0,44%
271.664.594
15.335.466.331
AENA
235,2000
-1,59%
11.046
10:34:35
244
0,00%
235,2000
187
-0,09%
235,0000
AENA
19,15%
-2,00%
2,79%
29,91%
88,87%
211,20%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
235,0000
-1,67%
2.598.019
239,0000
236,2000
-1,17%
150.000.000
35.280.000.000
Amadeus
71,4600
-3,46%
105.868
10:34:36
317
0,06%
71,5000
80
0,00%
71,4600
AMS
5,57%
-3,30%
5,27%
10,73%
38,25%
123,15%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,3400
-3,62%
7.565.327
74,0200
73,5200
-0,68%
450.499.205
32.192.673.189
ArcelorMittal
26,2000
-2,60%
47.318
10:34:32
989
0,19%
26,2500
915
0,08%
26,2200
MTS
17,99%
-1,76%
-0,77%
17,61%
0,55%
-5,61%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.239.732
26,9000
26,5400
-1,34%
852.809.772
22.343.616.026
Banco Sabadell
2,7910
-0,50%
1.835.050
10:34:35
5.223
0,04%
2,7920
12.717
-0,04%
2,7900
SAB
55,97%
1,37%
6,82%
64,27%
324,36%
81,25%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.121.625
2,8050
2,7900
-0,53%
5.387.690.082
15.037.043.019
Banco Santander
6,9020
-0,86%
2.882.066
10:34:36
3.412
0,04%
6,9050
1.136
0,01%
6,9030
SAN
57,24%
-0,30%
4,15%
56,47%
190,11%
58,71%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8850
-1,11%
19.892.020
6,9620
6,9000
-0,89%
14.885.325.372
102.738.515.718
Bankinter
11,0250
-1,08%
173.943
10:34:36
2.785
0,09%
11,0350
6.159
-0,05%
11,0200
BKT
46,07%
-0,81%
0,91%
51,99%
139,10%
224,89%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
1.917.722
11,1450
11,0500
-0,85%
898.866.154
9.909.999.348
BBVA
13,0550
-1,51%
476.179
10:34:36
4.760
0,08%
13,0650
4.162
0,00%
13,0550
BBVA
43,56%
-0,11%
2,26%
46,47%
271,32%
149,90%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
6.216.517
13,2550
13,1200
-1,02%
5.763.285.465
75.239.691.746
Caixabank
7,2980
-0,95%
804.098
10:34:36
3.379
0,05%
7,3020
892
0,00%
7,2980
CABK
45,58%
-0,87%
0,74%
53,79%
183,39%
177,68%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
5.868.307
7,3680
7,3040
-0,87%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,0800
-1,52%
134.651
10:34:31
362
0,00%
33,0800
964
-0,06%
33,0600
CLNX
8,42%
-2,91%
-1,02%
1,63%
-18,74%
133,83%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0300
-1,67%
4.454.255
33,5900
33,5200
-0,21%
706.475.375
23.370.205.405
Acciona Energia
19,7900
-0,20%
31.725
10:34:35
1.178
0,15%
19,8200
1.007
0,00%
19,7900
ANE
11,18%
-0,55%
19,53%
-1,78%
-42,23%
0,00%
Sin Inciden.
10 COMPRA
19,8400
0,05%
19,7300
-0,50%
627.838
19,8300
19,7500
-0,40%
324.761.830
6.427.036.616
Enagas
14,2150
0,49%
65.917
10:34:31
690
0,00%
14,2150
1.747
-0,07%
14,2050
ENG
20,67%
0,74%
6,61%
10,65%
-11,53%
19,44%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
937.010
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,0100
0,67%
51.679
10:34:29
1.452
0,11%
27,0400
1.104
0,04%
27,0200
ELE
33,20%
0,15%
5,79%
55,87%
66,55%
204,32%
Sin Inciden.
12 COMPRA
27,0500
0,82%
26,8300
0,00%
1.395.850
26,8300
26,8400
0,04%
1.058.752.117
28.596.894.680
Ferrovial
44,6300
-0,56%
17.329
10:34:35
623
0,04%
44,6500
688
-0,02%
44,6200
FER
10,57%
0,02%
3,05%
27,64%
88,53%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
773.393
44,8800
44,6400
-0,53%
729.559.951
32.560.260.613
Fluidra
21,7600
-1,72%
57.091
10:33:55
2.095
0,09%
21,7800
2.078
-0,09%
21,7400
FDR
-7,48%
-0,55%
7,07%
0,83%
10,75%
729,47%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.242.300
22,1400
22,0200
-0,54%
192.129.070
4.180.728.563
Grifols A
10,4750
0,10%
473.272
10:34:16
2.075
0,10%
10,4850
12.597
0,00%
10,4750
GRF
14,51%
4,12%
29,09%
16,38%
-42,48%
-37,86%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.957.524
10,4650
10,4650
0,00%
426.129.798
4.463.709.634
Iberdrola
16,2350
0,53%
752.755
10:34:27
177
0,03%
16,2400
3.719
0,00%
16,2350
IBE
24,15%
1,85%
4,71%
40,64%
79,89%
279,87%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
12.220.977
16,1500
16,2000
0,31%
6.440.561.000
104.562.507.835
Inditex
46,2100
-1,81%
348.423
10:34:35
292
0,04%
46,2300
378
-0,02%
46,2000
ITX
-5,27%
-2,64%
-0,67%
4,83%
125,27%
98,39%
5 SOPOR.
-12 VENTA
46,9100
-0,32%
46,1600
-1,91%
16.100.627
47,0600
46,7500
-0,66%
3.116.652.000
144.020.488.920
Indra
35,2400
0,11%
140.072
10:34:34
1.407
0,06%
35,2600
1.364
-0,11%
35,2000
IDR
106,32%
1,67%
17,18%
71,01%
246,54%
307,36%
1 RESIS.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.936.137
35,2000
35,2200
0,06%
176.654.402
6.225.301.126
Inmob Colonial
6,2250
-0,64%
193.606
10:34:35
4.304
-0,08%
6,2200
7.687
-0,16%
6,2150
COL
20,29%
2,64%
6,78%
7,88%
-3,42%
13,07%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.205.197
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8640
-3,59%
6.918.461
10:34:35
9.302
0,00%
3,8640
7.085
-0,08%
3,8610
IAG
6,48%
-3,03%
10,32%
97,70%
175,73%
6,61%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
26.732.933
4,0080
3,9460
-1,55%
4.971.476.010
19.209.783.303
Labor Farmac Rovi
56,1500
-0,62%
8.044
10:34:35
454
0,09%
56,2000
1.194
-0,09%
56,1000
ROVI
-10,80%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
451.671
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1600
-0,35%
37.366
10:34:37
197
0,00%
28,1600
1.026
-0,07%
28,1400
LOG
1,70%
-0,77%
0,00%
14,48%
94,51%
179,32%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.052.227
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3200
-1,01%
348.822
10:34:33
11.128
0,06%
3,3220
6.305
-0,06%
3,3180
MAP
39,52%
-0,54%
2,11%
62,97%
141,48%
104,51%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.158.089
3,3540
3,3360
-0,54%
3.079.553.273
10.224.116.866
Merlin Prop
10,7800
-1,55%
67.443
10:34:28
3.487
0,00%
10,7800
1.012
-0,09%
10,7700
MRL
8,42%
1,79%
7,14%
4,92%
31,74%
43,31%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
727.036
10,9500
10,9100
-0,37%
563.724.899
6.076.954.411
Naturgy
26,3000
0,23%
21.068
10:33:55
1.267
0,00%
26,3000
1.708
-0,15%
26,2600
NTGY
15,23%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
554.088
26,2400
26,1800
-0,23%
969.613.801
25.500.842.966
Puig Brands
17,1100
-0,52%
41.145
10:33:49
20
0,06%
17,1200
923
-0,06%
17,1000
PUIG
-4,07%
-0,41%
1,06%
-35,32%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
703.991
17,2000
17,1500
-0,29%
174.819.678
2.991.164.691
Red Electrica
17,9600
0,67%
59.941
10:34:28
2.348
0,06%
17,9700
1.865
-0,06%
17,9500
REE
10,17%
-1,21%
1,53%
12,54%
14,22%
65,16%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8800
0,22%
1.076.540
17,8400
17,8800
0,22%
541.080.000
9.717.796.800
REPSOL
12,3200
1,11%
764.500
10:34:34
2.011
0,04%
12,3250
3.417
0,00%
12,3200
REP
9,71%
3,10%
9,19%
-8,35%
-5,12%
31,27%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
9.418.640
12,1850
12,2900
0,86%
1.157.396.053
14.259.119.373
Sacyr
3,5100
-1,13%
354.756
10:34:35
4.126
0,06%
3,5120
11.181
-0,06%
3,5080
SCYR
13,16%
0,80%
6,08%
8,50%
51,84%
31,49%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.245.194
3,5500
3,5500
0,00%
796.857.798
2.796.970.871
Solaria Energia
8,8320
0,94%
338.868
10:34:06
1.109
0,14%
8,8440
1.969
-0,09%
8,8240
SLR
13,01%
-6,29%
38,69%
-22,82%
-58,79%
829,42%
Sin Inciden.
10 COMPRA
8,8540
1,19%
8,7200
-0,34%
2.992.882
8,7500
8,7360
-0,16%
124.950.876
1.103.566.137
Telefonica
4,6290
0,43%
1.023.101
10:34:35
1.000
0,02%
4,6300
3.507
0,00%
4,6290
TEF
17,58%
-0,62%
3,49%
16,40%
25,50%
-35,27%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
4.735.935
4,6090
4,5990
-0,22%
5.670.161.554
26.247.177.833
UNICAJA
1,9210
-0,21%
531.147
10:34:35
4.601
0,05%
1,9220
6.700
0,00%
1,9210
UNI
57,83%
1,48%
6,66%
66,62%
164,73%
0,00%
1 SOPOR.
2 COMPRA
1,9250
0,00%
1,9120
-0,68%
1.020.333
1,9250
1,9140
-0,57%
2.571.434.468
4.939.725.613
MODO PRO
