Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.261,5
0,17%
55.024.540
15:33:05
0
-
0,0000
0
-
0,0000
INDI
23,00%
1,81%
3,12%
27,79%
76,15%
25,94%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.261,5
0,17%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
172,8000
0,29%
51.129
15:32:43
182
0,06%
172,9000
41
-0,06%
172,7000
ANA
64,36%
7,85%
19,00%
55,63%
2,59%
227,51%
3 RESIS.
12 COMPRA
177,7000
3,13%
172,8000
0,29%
8.835.091
172,3000
174,2000
1,10%
54.856.653
9.479.229.638
Acerinox
10,1900
0,49%
1.196.795
15:32:44
6.755
0,00%
10,1900
8.400
-0,10%
10,1800
ACX
11,30%
-3,42%
-3,42%
8,49%
33,51%
46,52%
1 SOPOR.
-10 VENTA
10,4500
3,06%
10,1900
0,49%
12.195.341
10,1400
10,1900
0,49%
249.335.371
2.540.727.430
ACS
60,7000
0,50%
63.502
15:32:59
863
0,00%
60,7000
1.199
-0,08%
60,6500
ACS
29,92%
3,32%
8,42%
62,41%
214,82%
246,70%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.854.571
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,5750
0,19%
246.018
15:33:00
940
0,02%
23,5800
516
-0,02%
23,5700
AENA
19,43%
0,55%
4,13%
27,56%
89,77%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5750
0,19%
5.799.874
23,5300
23,8000
1,15%
1.500.000.000
35.362.500.000
Amadeus
71,4600
-0,61%
166.262
15:33:04
781
0,06%
71,5000
424
-0,03%
71,4400
AMS
5,57%
1,22%
3,99%
18,78%
32,21%
106,55%
1 SOPOR.
8 COMPRA
73,0800
1,64%
71,4400
-0,64%
11.881.083
71,9000
72,4000
0,70%
450.499.205
32.192.673.189
ArcelorMittal
28,4500
-0,56%
59.153
15:32:57
167
0,00%
28,4500
1.400
-0,04%
28,4400
MTS
28,12%
1,86%
7,19%
39,33%
28,68%
27,07%
1 SOPOR.
4 COMPRA
28,9200
1,08%
28,4500
-0,56%
1.682.903
28,6100
28,8900
0,98%
852.809.772
24.262.438.013
Banco Sabadell
3,0380
2,81%
11.474.772
15:32:58
14.982
0,03%
3,0390
6.654
-0,03%
3,0370
SAB
69,78%
4,60%
14,66%
65,47%
454,09%
117,44%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
34.860.357
2,9550
3,0060
1,73%
5.288.229.262
16.065.640.498
Banco Santander
7,6270
0,45%
10.319.980
15:33:01
1.463
0,01%
7,6280
4.756
-0,01%
7,6260
SAN
73,76%
4,88%
10,21%
73,79%
250,26%
74,93%
1 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
78.710.487
7,5930
7,6650
0,95%
14.885.325.372
113.530.376.612
Bankinter
12,2850
1,07%
505.446
15:32:58
1.245
0,08%
12,2950
11
0,04%
12,2900
BKT
65,00%
8,34%
11,39%
62,63%
199,81%
255,46%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
6.209.404
12,1550
12,2900
1,11%
898.866.154
11.042.570.702
BBVA
13,2150
1,42%
3.490.897
15:33:05
2.873
0,00%
13,2150
3.369
-0,04%
13,2100
BBVA
45,32%
3,17%
3,58%
40,73%
283,12%
143,20%
2 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
46.132.204
13,0300
13,2600
1,77%
5.763.285.465
76.161.817.420
Caixabank
7,9180
0,79%
2.941.762
15:33:05
4.043
0,08%
7,9240
2.979
0,03%
7,9200
CABK
57,95%
6,15%
8,21%
55,61%
238,44%
217,43%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9180
0,79%
23.292.872
7,8560
7,9400
1,07%
7.085.565.456
56.103.507.281
Cellnex Telecom
32,1300
-0,06%
265.189
15:32:48
809
0,03%
32,1400
398
-0,03%
32,1200
CLNX
5,31%
-2,37%
-2,31%
2,23%
-23,44%
133,51%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,1300
-0,06%
8.520.523
32,1500
32,3800
0,72%
706.475.375
22.699.053.799
Acciona Energia
24,2400
-0,49%
193.772
15:33:04
794
0,00%
24,2400
1.440
-0,08%
24,2200
ANE
39,30%
0,33%
25,40%
34,76%
-34,57%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.697.033
24,3600
24,5000
0,57%
324.761.830
7.872.226.759
Enagas
13,1450
-0,68%
348.007
15:32:52
900
0,04%
13,1500
2.203
0,00%
13,1450
ENG
16,48%
-1,79%
-3,23%
3,60%
-6,62%
9,75%
3 SOPOR.
-4 VENTA
13,3350
0,76%
13,1450
-0,68%
4.574.552
13,2350
13,3150
0,60%
261.990.074
3.443.859.523
Endesa
25,5500
0,04%
301.995
15:33:02
1.896
0,08%
25,5700
1.200
0,00%
25,5500
ELE
29,91%
-1,24%
-3,14%
49,80%
73,78%
165,29%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
7.715.972
25,5400
25,5400
0,00%
1.058.752.117
27.051.116.589
Ferrovial
45,0900
-0,53%
180.646
15:33:05
174
0,02%
45,1000
150
-0,02%
45,0800
FER
11,71%
-1,01%
0,60%
20,16%
79,99%
0,00%
2 SOPOR.
2 COMPRA
45,6800
0,77%
45,0900
-0,53%
8.145.328
45,3300
45,6600
0,73%
733.755.372
33.085.029.723
Fluidra
23,0200
-0,17%
96.450
15:33:05
2.293
0,09%
23,0400
111
0,00%
23,0200
FDR
-0,74%
3,50%
11,26%
19,32%
36,39%
717,20%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,0200
-0,17%
2.220.279
23,0600
23,4000
1,47%
192.129.070
4.422.811.191
Grifols A
12,3950
0,69%
985.967
15:33:05
1.500
0,04%
12,4000
739
-0,04%
12,3900
GRF
35,49%
3,12%
24,62%
36,45%
-23,02%
-30,29%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
12.221.061
12,3100
12,4900
1,46%
426.129.798
5.281.878.846
Iberdrola
15,3100
-0,23%
3.375.205
15:33:05
10.394
0,03%
15,3150
142
0,00%
15,3100
IBE
20,05%
-1,80%
-3,99%
31,42%
75,08%
248,42%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
51.674.389
15,3450
15,4300
0,55%
6.240.000.000
95.534.400.000
Inditex
43,1600
-0,53%
451.951
15:33:05
659
0,02%
43,1700
1.217
-0,02%
43,1500
ITX
-11,52%
2,42%
-1,15%
-0,70%
95,58%
82,32%
Sin Inciden.
-4 VENTA
43,8200
0,99%
43,1600
-0,53%
19.506.205
43,3900
43,8000
0,94%
3.116.652.000
134.514.700.320
Indra
36,4200
-1,46%
693.713
15:33:03
591
0,05%
36,4400
300
0,00%
36,4200
IDR
114,69%
-6,18%
12,13%
90,79%
314,26%
244,98%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
25.265.027
36,9600
36,9400
-0,05%
176.654.402
6.433.753.321
Inmob Colonial
5,8450
-0,26%
615.779
15:32:51
5.233
0,00%
5,8450
2.000
-0,09%
5,8400
COL
18,71%
-0,51%
-0,17%
19,29%
5,50%
6,39%
4 SOPOR.
-4 VENTA
5,9500
1,54%
5,8450
-0,26%
3.599.228
5,8600
5,9500
1,54%
627.344.687
3.666.829.696
IAG
4,2700
-0,30%
5.386.558
15:33:05
1.459
0,02%
4,2710
738
0,00%
4,2700
IAG
19,51%
-2,87%
11,44%
124,17%
226,52%
7,30%
3 SOPOR.
4 COMPRA
4,3540
1,66%
4,2700
-0,30%
23.000.603
4,2830
4,3400
1,33%
4.971.476.010
21.228.202.563
Labor Farmac Rovi
56,2500
1,26%
68.218
15:33:04
264
0,09%
56,3000
74
0,00%
56,2500
ROVI
-10,64%
6,63%
5,23%
-36,06%
-2,01%
315,84%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.837.263
55,5500
56,4500
1,62%
51.235.762
2.882.011.613
Logista
27,6400
0,58%
151.779
15:32:43
2.987
0,00%
27,6400
5.303
-0,07%
27,6200
LOG
-0,18%
1,69%
0,36%
10,70%
69,17%
169,49%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6000
0,44%
4.195.172
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,4620
1,11%
1.499.129
15:33:05
6.069
0,00%
3,4620
10.571
-0,12%
3,4580
MAP
45,49%
0,06%
1,59%
66,87%
174,45%
117,45%
Sin Inciden.
2 COMPRA
3,5220
2,86%
3,4620
1,11%
5.189.985
3,4240
3,4720
1,40%
3.079.553.273
10.661.413.431
Merlin Prop
11,7900
0,60%
164.593
15:33:00
5.488
0,00%
11,7900
500
-0,08%
11,7800
MRL
18,58%
2,61%
8,27%
17,51%
44,06%
64,38%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7900
0,60%
1.940.551
11,7200
11,8400
1,02%
563.724.899
6.646.316.559
Naturgy
26,7400
-0,59%
185.564
15:32:57
1.389
0,00%
26,7400
1.673
-0,07%
26,7200
NTGY
17,15%
-1,41%
0,15%
22,42%
6,18%
117,64%
2 SOPOR.
-4 VENTA
27,0800
0,67%
26,7000
-0,74%
4.961.981
26,9000
27,0600
0,59%
969.613.801
25.927.473.039
Puig Brands
16,3300
0,18%
284.846
15:33:03
342
-0,06%
16,3200
3.957
-0,18%
16,3000
PUIG
-8,44%
1,37%
0,62%
-35,61%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2500
-0,31%
4.651.535
16,3000
16,5000
1,23%
174.819.678
2.854.805.342
Red Electrica
17,1600
-0,75%
240.622
15:32:57
2.215
0,00%
17,1600
1.226
-0,06%
17,1500
REE
8,84%
-3,92%
-3,20%
9,64%
10,12%
61,06%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,1600
-0,75%
4.129.074
17,2900
17,3600
0,40%
541.080.000
9.284.932.800
REPSOL
13,7300
1,07%
1.637.472
15:33:05
4.428
0,04%
13,7350
1.586
0,00%
13,7300
REP
27,22%
4,85%
14,34%
13,01%
36,04%
63,76%
2 RESIS.
12 COMPRA
13,7350
1,10%
13,5650
-0,15%
22.482.491
13,5850
13,6000
0,11%
1.157.396.053
15.891.047.808
Sacyr
3,5840
-0,67%
1.214.524
15:33:05
5.615
0,11%
3,5880
8.390
-0,06%
3,5820
SCYR
17,06%
0,39%
6,29%
18,80%
74,29%
56,18%
1 SOPOR.
10 COMPRA
3,6580
1,39%
3,5840
-0,67%
4.352.854
3,6080
3,6200
0,33%
796.857.798
2.855.938.348
Solaria Energia
10,8750
-0,59%
780.321
15:32:57
934
0,09%
10,8850
1.894
-0,05%
10,8700
SLR
39,16%
4,67%
7,83%
-1,81%
-48,46%
1.045,26%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.485.991
10,9400
11,1000
1,46%
124.950.876
1.358.840.777
Telefonica
4,5660
-1,38%
3.303.952
15:33:04
5.781
0,02%
4,5670
2.304
-0,02%
4,5650
TEF
19,77%
1,35%
1,94%
17,03%
28,17%
-38,26%
2 SOPOR.
10 COMPRA
4,6500
0,43%
4,5650
-1,40%
15.085.845
4,6300
4,6500
0,43%
5.670.161.554
25.889.957.656
UNICAJA
2,1060
1,54%
2.057.650
15:33:05
22.671
0,00%
2,1060
78.254
-0,09%
2,1040
UNI
73,03%
3,54%
9,91%
72,43%
188,21%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
4.333.411
2,0740
2,1000
1,25%
2.571.434.468
5.415.440.990
