Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.088,9
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDI
21,51%
-2,15%
1,78%
23,60%
65,65%
26,00%
3 SOPOR.
nEUTRAL
14.088,9
0,00%
14.088,9
0,00%
0
14.088,9
14.088,9
0,00%
0
0
Acciona
148,4000
0,00%
0
8:46:52
1.853
-3,10%
143,8000
1.791
-3,10%
143,8000
ANA
36,52%
-3,01%
14,15%
29,05%
-12,97%
202,83%
3 SOPOR.
4 COMPRA
148,4000
0,00%
148,4000
0,00%
0
148,4000
148,4000
0,00%
54.856.653
8.140.727.305
Acerinox
10,5100
0,00%
0
8:38:53
10.031
-0,95%
10,4100
10.031
-0,95%
10,4100
ACX
14,80%
-2,89%
-0,10%
11,87%
13,95%
24,92%
3 SOPOR.
-4 VENTA
10,5100
0,00%
10,5100
0,00%
0
10,5100
10,5100
0,00%
249.335.371
2.620.514.749
ACS
57,2000
0,00%
0
8:41:56
675
-0,17%
57,1000
188
-0,17%
57,1000
ACS
19,19%
-3,83%
0,62%
47,46%
170,14%
244,76%
1 SOPOR.
nEUTRAL
57,2000
0,00%
57,2000
0,00%
0
57,2000
57,2000
0,00%
271.664.594
15.539.214.777
AENA
234,8000
0,00%
0
8:47:01
439
0,09%
235,0000
455
0,09%
235,0000
AENA
18,95%
-3,58%
2,39%
24,81%
85,66%
209,82%
3 SOPOR.
nEUTRAL
234,8000
0,00%
234,8000
0,00%
0
234,8000
234,8000
0,00%
150.000.000
35.220.000.000
Amadeus
71,8000
0,00%
0
8:46:55
1.146
2,67%
73,7200
1.146
2,67%
73,7200
AMS
6,07%
-5,86%
0,46%
6,21%
35,58%
120,84%
4 SOPOR.
-8 VENTA
71,8000
0,00%
71,8000
0,00%
0
71,8000
71,8000
0,00%
450.499.205
32.345.842.919
ArcelorMittal
26,4600
0,00%
0
8:31:37
1.125
-1,17%
26,1500
1.565
-1,17%
26,1500
MTS
19,16%
-2,98%
-6,11%
17,35%
-0,33%
-5,07%
3 SOPOR.
-4 VENTA
26,4600
0,00%
26,4600
0,00%
0
26,4600
26,4600
0,00%
852.809.772
22.565.346.567
Banco Sabadell
2,8390
0,00%
0
8:46:56
94.242
-0,70%
2,8190
95.907
-0,70%
2,8190
SAB
58,66%
-0,39%
4,40%
67,55%
323,45%
82,42%
Sin Inciden.
8 COMPRA
2,8390
0,00%
2,8390
0,00%
0
2,8390
2,8390
0,00%
5.387.690.082
15.295.652.143
Banco Santander
6,9990
0,00%
0
8:47:01
356.866
-2,27%
6,8400
358.697
-2,27%
6,8400
SAN
59,45%
-2,87%
1,21%
54,84%
186,68%
59,13%
2 SOPOR.
nEUTRAL
6,9990
0,00%
6,9990
0,00%
0
6,9990
6,9990
0,00%
14.885.325.372
104.182.392.279
Bankinter
11,1350
0,00%
0
8:45:21
1.022
-0,76%
11,0500
1.598
-0,76%
11,0500
BKT
47,52%
-4,48%
-1,13%
50,91%
137,15%
226,27%
2 SOPOR.
nEUTRAL
11,1350
0,00%
11,1350
0,00%
0
11,1350
11,1350
0,00%
898.866.154
10.008.874.625
BBVA
13,2150
0,00%
0
8:47:01
98.593
-1,85%
12,9700
67.719
-1,85%
12,9700
BBVA
45,32%
-1,82%
-0,65%
48,63%
267,21%
148,70%
3 SOPOR.
nEUTRAL
13,2150
0,00%
13,2150
0,00%
0
13,2150
13,2150
0,00%
5.763.285.465
76.161.817.420
Caixabank
7,4160
0,00%
0
8:47:01
60.975
-0,89%
7,3500
96.988
-0,89%
7,3500
CABK
47,94%
-4,31%
-1,17%
53,15%
181,77%
181,73%
1 SOPOR.
nEUTRAL
7,4160
0,00%
7,4160
0,00%
0
7,4160
7,4160
0,00%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,0500
0,00%
0
8:46:18
4.910
-0,85%
32,7700
5.327
-0,85%
32,7700
CLNX
8,33%
-3,72%
1,26%
-0,73%
-19,33%
136,31%
4 SOPOR.
-12 VENTA
33,0500
0,00%
33,0500
0,00%
0
33,0500
33,0500
0,00%
706.475.375
23.349.011.144
Acciona Energia
19,9500
0,00%
0
8:40:42
1.111
-1,00%
19,7500
2.405
-1,00%
19,7500
ANE
12,08%
0,15%
16,89%
-3,66%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,9500
0,00%
19,9500
0,00%
0
19,9500
19,9500
0,00%
324.761.830
6.478.998.509
Enagas
14,2950
0,00%
0
8:46:16
3.946
-1,01%
14,1500
11.986
-1,01%
14,1500
ENG
21,35%
1,78%
8,92%
11,82%
-11,03%
20,61%
2 RESIS.
12 COMPRA
14,2950
0,00%
14,2950
0,00%
0
14,2950
14,2950
0,00%
261.990.074
3.745.148.108
Endesa
27,1400
0,00%
0
8:47:01
5.710
-1,99%
26,6000
5.717
-1,99%
26,6000
ELE
33,84%
0,15%
7,31%
55,44%
67,22%
204,47%
2 RESIS.
12 COMPRA
27,1400
0,00%
27,1400
0,00%
0
27,1400
27,1400
0,00%
1.058.752.117
28.734.532.455
Ferrovial
44,7100
0,00%
0
8:46:55
2.498
-1,68%
43,9600
1.944
-1,68%
43,9600
FER
10,77%
-1,43%
2,63%
23,16%
86,71%
0,00%
3 SOPOR.
nEUTRAL
44,7100
0,00%
44,7100
0,00%
0
44,7100
44,7100
0,00%
729.559.951
32.618.625.409
Fluidra
21,9400
0,00%
0
8:41:21
807
-1,09%
21,7000
1.014
-1,09%
21,7000
FDR
-6,72%
-1,01%
2,57%
-1,87%
9,63%
745,38%
3 SOPOR.
-8 VENTA
21,9400
0,00%
21,9400
0,00%
0
21,9400
21,9400
0,00%
192.129.070
4.215.311.796
Grifols A
10,5350
0,00%
0
8:47:02
116.240
-5,91%
9,9120
72.908
-5,91%
9,9120
GRF
15,16%
-0,53%
21,96%
9,44%
-43,90%
-37,89%
2 SOPOR.
8 COMPRA
10,5350
0,00%
10,5350
0,00%
0
10,5350
10,5350
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2800
0,00%
0
8:47:02
89.208
-3,87%
15,6500
89.208
-3,87%
15,6500
IBE
24,50%
2,10%
7,16%
39,93%
80,84%
284,04%
2 RESIS.
12 COMPRA
16,2800
0,00%
16,2800
0,00%
0
16,2800
16,2800
0,00%
6.440.561.000
104.852.333.080
Inditex
46,2400
0,00%
0
8:47:02
27.605
-0,52%
46,0000
27.605
-0,52%
46,0000
ITX
-5,21%
-4,14%
-4,19%
1,22%
122,29%
101,26%
2 SOPOR.
-12 VENTA
46,2400
0,00%
46,2400
0,00%
0
46,2400
46,2400
0,00%
3.116.652.000
144.113.988.480
Indra
35,7000
0,00%
0
8:46:47
8.808
1,01%
36,0600
8.808
1,01%
36,0600
IDR
109,02%
-1,49%
20,58%
73,44%
250,46%
320,63%
1 RESIS.
12 COMPRA
35,7000
0,00%
35,7000
0,00%
0
35,7000
35,7000
0,00%
176.654.402
6.306.562.151
Inmob Colonial
6,2100
0,00%
0
8:39:10
9.462
0,48%
6,2400
10.074
0,48%
6,2400
COL
20,00%
0,82%
6,50%
3,08%
-4,74%
13,31%
4 SOPOR.
6 COMPRA
6,2100
0,00%
6,2100
0,00%
0
6,2100
6,2100
0,00%
627.344.687
3.895.810.506
IAG
3,8640
0,00%
0
8:47:02
808.028
-3,96%
3,7110
808.028
-3,96%
3,7110
IAG
6,48%
-9,25%
-3,59%
80,24%
154,42%
-1,63%
4 SOPOR.
-4 VENTA
3,8640
0,00%
3,8640
0,00%
0
3,8640
3,8640
0,00%
4.971.476.010
19.209.783.303
Labor Farmac Rovi
56,9500
0,00%
0
8:45:24
1.767
-1,67%
56,0000
1.767
-1,67%
56,0000
ROVI
-9,53%
2,00%
4,07%
-35,40%
4,93%
333,72%
Sin Inciden.
8 COMPRA
56,9500
0,00%
56,9500
0,00%
0
56,9500
56,9500
0,00%
51.235.762
2.917.876.646
Logista
28,3000
0,00%
0
8:35:31
4.900
-0,99%
28,0200
5.042
-0,99%
28,0200
LOG
2,21%
-2,17%
0,00%
12,81%
93,27%
175,66%
2 SOPOR.
-8 VENTA
28,3000
0,00%
28,3000
0,00%
0
28,3000
28,3000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3240
0,00%
0
8:45:09
47.561
-0,72%
3,3000
47.561
-0,72%
3,3000
MAP
39,69%
-2,02%
2,98%
59,52%
139,44%
104,13%
2 SOPOR.
nEUTRAL
3,3240
0,00%
3,3240
0,00%
0
3,3240
3,3240
0,00%
3.079.553.273
10.236.435.079
Merlin Prop
10,7800
0,00%
0
8:45:20
5.818
-2,50%
10,5100
5.818
-2,50%
10,5100
MRL
8,42%
0,66%
4,41%
1,01%
29,91%
45,20%
4 SOPOR.
nEUTRAL
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
563.724.899
6.076.954.411
Naturgy
26,4200
0,00%
0
8:46:59
3.701
-0,83%
26,2000
3.701
-0,83%
26,2000
NTGY
15,75%
1,30%
3,94%
32,76%
12,04%
111,50%
2 RESIS.
12 COMPRA
26,4200
0,00%
26,4200
0,00%
0
26,4200
26,4200
0,00%
969.613.801
25.617.196.622
Puig Brands
16,9300
0,00%
0
8:46:10
5.688
-1,00%
16,7600
12.207
-1,00%
16,7600
PUIG
-5,07%
-2,97%
-2,29%
-39,71%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9300
0,00%
16,9300
0,00%
0
16,9300
16,9300
0,00%
174.819.678
2.959.697.149
Red Electrica
17,8800
0,00%
0
8:46:29
4.643
0,00%
17,8800
4.643
0,00%
17,8800
REE
9,68%
-0,28%
2,05%
11,80%
14,29%
66,69%
1 RESIS.
nEUTRAL
17,8800
0,00%
17,8800
0,00%
0
17,8800
17,8800
0,00%
541.080.000
9.674.510.400
REPSOL
12,3200
0,00%
0
8:47:04
63.899
0,57%
12,3900
63.899
0,57%
12,3900
REP
9,71%
6,56%
9,68%
-4,06%
-1,65%
37,77%
4 RESIS.
12 COMPRA
12,3200
0,00%
12,3200
0,00%
0
12,3200
12,3200
0,00%
1.157.396.053
14.259.119.373
Sacyr
3,5620
0,00%
0
8:45:02
16.539
-1,52%
3,5080
15.466
-1,52%
3,5080
SCYR
14,83%
0,69%
4,28%
6,08%
51,41%
36,45%
1 SOPOR.
4 COMPRA
3,5620
0,00%
3,5620
0,00%
0
3,5620
3,5620
0,00%
796.857.798
2.838.407.476
Solaria Energia
8,8560
0,00%
0
8:46:55
38.810
-3,61%
8,5360
45.437
-3,61%
8,5360
SLR
13,32%
-0,97%
34,23%
-24,91%
-59,11%
837,02%
Sin Inciden.
12 COMPRA
8,8560
0,00%
8,8560
0,00%
0
8,8560
8,8560
0,00%
124.950.876
1.106.564.958
Telefonica
4,6080
0,00%
0
8:46:14
99.412
-0,17%
4,6000
150.452
-0,17%
4,6000
TEF
17,04%
-2,34%
4,03%
16,53%
24,50%
-35,86%
Sin Inciden.
nEUTRAL
4,6080
0,00%
4,6080
0,00%
0
4,6080
4,6080
0,00%
5.670.161.554
26.128.104.441
UNICAJA
1,9300
0,00%
0
8:45:08
11.055
-0,62%
1,9180
11.055
-0,62%
1,9180
UNI
58,57%
-1,86%
3,50%
61,90%
160,88%
0,00%
1 SOPOR.
nEUTRAL
1,9300
0,00%
1,9300
0,00%
0
1,9300
1,9300
0,00%
2.571.434.468
4.962.868.523
