Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.454,4
-0,47%
32.337.047
11:50:06
0
-
0,0000
0
-
0,0000
INDI
16,04%
0,78%
8,44%
23,39%
61,87%
20,67%
2 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,5000
-0,85%
28.465
11:49:50
301
0,08%
128,6000
225
-0,08%
128,4000
ANA
18,22%
1,58%
12,11%
17,90%
-21,14%
157,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.657.753
129,6000
130,2000
0,46%
54.856.653
7.049.079.911
Acerinox
10,1700
-1,64%
176.953
11:50:01
3.263
0,10%
10,1800
2.559
0,00%
10,1700
ACX
11,08%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.799.612
10,3400
10,3700
0,29%
249.335.371
2.535.740.723
ACS
56,4500
-1,40%
36.149
11:49:49
1.406
0,09%
56,5000
834
-0,09%
56,4000
ACS
17,63%
3,38%
14,25%
55,10%
183,16%
217,60%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.040.611
57,2500
57,3000
0,09%
271.664.594
15.335.466.331
AENA
230,6000
0,35%
9.934
11:50:08
499
0,09%
230,8000
203
-0,09%
230,4000
AENA
16,82%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.290.780
229,8000
230,4000
0,26%
150.000.000
34.590.000.000
Amadeus
69,9200
-0,57%
64.128
11:50:02
379
0,03%
69,9400
114
-0,03%
69,9000
AMS
3,29%
1,39%
4,05%
20,48%
21,18%
100,44%
Sin Inciden.
8 COMPRA
70,6200
0,43%
69,7200
-0,85%
4.483.830
70,3200
70,5000
0,26%
450.499.205
31.498.904.414
ArcelorMittal
26,2100
-2,60%
118.039
11:50:05
751
0,04%
26,2200
571
-0,08%
26,1900
MTS
17,17%
-0,49%
15,43%
9,51%
3,11%
-2,17%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.093.802
26,9100
26,9100
0,00%
852.809.772
22.352.144.124
Banco Sabadell
2,5230
-0,83%
4.973.914
11:50:08
1.385
0,00%
2,5230
7.412
-0,04%
2,5220
SAB
41,00%
-3,29%
9,80%
46,33%
344,89%
70,13%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
12.549.185
2,5440
2,5450
0,04%
5.387.690.082
13.593.142.077
Banco Santander
6,3330
-0,80%
6.827.883
11:50:08
2.712
0,02%
6,3340
2.589
-0,02%
6,3320
SAN
44,28%
-1,51%
17,30%
44,21%
170,24%
44,82%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
43.240.983
6,3840
6,3900
0,09%
15.152.492.322
95.960.733.875
Bankinter
10,5250
0,05%
314.711
11:50:08
1.825
0,00%
10,5250
2.597
-0,10%
10,5150
BKT
39,44%
1,30%
18,88%
52,48%
148,79%
219,67%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.312.333
10,5200
10,5750
0,52%
898.866.154
9.460.566.271
BBVA
12,3100
-1,05%
1.394.051
11:50:08
6.069
0,04%
12,3150
3
0,00%
12,3100
BBVA
35,37%
0,16%
13,09%
34,61%
228,96%
139,28%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
17.160.768
12,4400
12,4400
0,00%
5.763.285.465
70.946.044.074
Caixabank
6,8620
0,12%
1.359.236
11:50:08
1.515
0,00%
6,8620
2.252
-0,03%
6,8600
CABK
36,89%
-1,38%
14,91%
51,41%
190,41%
168,74%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
9.327.077
6,8540
6,8880
0,50%
7.174.937.846
49.234.423.499
Cellnex Telecom
35,3600
-0,45%
196.297
11:50:04
1.507
0,03%
35,3700
1.499
-0,03%
35,3500
CLNX
15,90%
0,60%
4,49%
8,76%
-15,18%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
6.941.062
35,5200
35,2600
-0,73%
706.475.375
24.980.969.260
Acciona Energia
16,1000
-1,65%
55.611
11:50:07
791
0,12%
16,1200
585
0,00%
16,1000
ANE
-9,55%
-0,98%
0,56%
-17,37%
-50,27%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
895.337
16,3700
16,4600
0,55%
324.761.830
5.228.665.463
Enagas
13,7500
1,18%
305.233
11:50:07
195
0,07%
13,7600
1.564
0,00%
13,7500
ENG
16,72%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.196.954
13,5900
13,6650
0,55%
261.990.074
3.602.363.518
Endesa
26,5000
0,68%
105.542
11:50:07
591
0,04%
26,5100
659
-0,04%
26,4900
ELE
30,68%
1,03%
8,55%
60,96%
65,23%
193,52%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
2.796.863
26,3200
26,5300
0,80%
1.058.752.117
28.056.931.101
Ferrovial
43,1700
-0,99%
81.894
11:50:04
636
0,05%
43,1900
376
0,00%
43,1700
FER
6,33%
2,20%
9,96%
24,89%
89,31%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
3.535.364
43,6000
43,7000
0,23%
729.559.951
31.495.103.085
Fluidra
20,7200
-1,24%
93.382
11:49:52
1.450
0,00%
20,7200
1.305
-0,19%
20,6800
FDR
-11,90%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
1.934.875
20,9800
20,9400
-0,19%
192.129.070
3.980.914.330
Grifols A
8,3720
-2,04%
422.767
11:50:06
51
0,00%
8,3720
4.556
-0,05%
8,3680
GRF
-8,48%
0,24%
3,25%
-11,97%
-55,01%
-50,67%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.539.405
8,5460
8,5600
0,16%
426.129.798
3.567.558.669
Iberdrola
15,9350
0,00%
1.065.971
11:50:07
1.470
0,03%
15,9400
3.010
0,00%
15,9350
IBE
21,86%
1,17%
5,39%
43,21%
70,85%
294,22%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
16.986.248
15,9350
15,9600
0,16%
6.440.561.000
102.630.339.535
Inditex
47,5400
-0,48%
172.887
11:50:08
915
0,02%
47,5500
454
-0,02%
47,5300
ITX
-2,54%
1,39%
8,39%
14,99%
161,22%
121,74%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,5200
-0,52%
8.219.048
47,7700
48,0700
0,63%
3.116.652.000
148.165.636.080
Indra
28,2600
-4,59%
1.136.221
11:50:04
315
0,07%
28,2800
1.024
0,00%
28,2600
IDR
65,46%
4,18%
7,17%
46,82%
214,55%
187,60%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
32.109.605
29,6200
29,2200
-1,35%
176.654.402
4.992.253.401
Inmob Colonial
5,7900
-0,52%
195.232
11:50:06
6.860
0,09%
5,7950
5.384
-0,09%
5,7850
COL
11,88%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.130.393
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2570
-1,15%
3.322.283
11:50:07
9.670
0,00%
3,2570
4.658
-0,06%
3,2550
IAG
-10,25%
6,38%
16,58%
55,42%
114,22%
-12,04%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2360
-1,79%
10.820.676
3,2950
3,3210
0,79%
4.971.476.010
16.192.097.365
Labor Farmac Rovi
51,9000
-0,86%
30.890
11:49:49
400
0,10%
51,9500
723
-0,10%
51,8500
ROVI
-17,55%
0,88%
5,73%
-37,79%
-12,22%
291,51%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,9000
-0,86%
1.603.191
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,6800
-0,13%
62.793
11:49:50
2.732
0,07%
30,7000
1.173
-0,07%
30,6600
LOG
10,80%
2,06%
9,17%
28,40%
113,59%
207,56%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
1.926.489
30,7200
30,6600
-0,20%
132.750.000
4.072.770.000
Mapfre
3,2320
0,44%
690.759
11:50:00
8.102
0,00%
3,2320
1.671
-0,06%
3,2300
MAP
32,13%
2,92%
18,14%
50,62%
136,79%
92,10%
2 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.232.533
3,2180
3,2300
0,37%
3.079.553.273
9.953.116.178
Merlin Prop
10,2000
0,10%
173.058
11:50:00
9.699
0,20%
10,2200
3.255
0,00%
10,2000
MRL
0,39%
3,29%
12,21%
-2,12%
23,76%
31,37%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.765.192
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,1400
-0,08%
48.458
11:50:08
1.156
0,00%
26,1400
1.161
-0,08%
26,1200
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.266.692
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,6200
-1,77%
87.493
11:50:01
1.091
0,12%
16,6400
1.143
-0,06%
16,6100
PUIG
-6,81%
-0,12%
10,65%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.454.134
16,9200
16,8700
-0,30%
174.819.678
2.905.503.048
Red Electrica
17,9700
0,79%
251.955
11:50:05
1.172
0,00%
17,9700
2.475
-0,06%
17,9600
REE
10,23%
-6,46%
-4,47%
19,53%
13,00%
68,02%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.527.631
17,8300
17,8500
0,11%
541.080.000
9.723.207.600
REPSOL
10,9150
0,65%
1.215.678
11:50:08
1.896
0,05%
10,9200
2.747
0,00%
10,9150
REP
-2,80%
1,44%
1,11%
-18,96%
-12,19%
7,99%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
13.269.125
10,8450
10,9500
0,97%
1.157.396.053
12.632.977.918
Sacyr
3,2860
0,18%
847.344
11:49:57
10.633
0,06%
3,2880
1.564
-0,06%
3,2840
SCYR
5,94%
2,43%
12,53%
0,53%
46,87%
15,65%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.784.372
3,2800
3,3000
0,61%
796.857.798
2.618.474.724
Solaria Energia
6,3540
-2,46%
295.435
11:50:07
35
0,00%
6,3540
1.000
-0,06%
6,3500
SLR
-18,69%
-5,51%
-4,58%
-38,24%
-68,66%
578,09%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.877.194
6,5140
6,5180
0,06%
124.950.876
793.937.866
Telefonica
4,4830
0,22%
860.611
11:50:08
3.772
0,02%
4,4840
1.281
0,00%
4,4830
TEF
13,87%
0,07%
4,23%
12,76%
18,95%
-38,24%
Sin Inciden.
10 COMPRA
4,5090
0,80%
4,4760
0,07%
3.858.119
4,4730
4,4840
0,25%
5.670.161.554
25.419.334.247
UNICAJA
1,7460
0,00%
5.315.059
11:50:08
12.754
0,06%
1,7470
8.989
-0,06%
1,7450
UNI
43,46%
3,30%
21,83%
52,95%
147,57%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
9.280.093
1,7460
1,7460
0,00%
2.571.434.468
4.489.724.581
MODO PRO
