Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.281,1
-0,81%
42.967.077
12:17:00
0
-
0,0000
0
-
0,0000
INDI
23,17%
-0,11%
1,78%
28,70%
74,60%
27,37%
2 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.262,7
-0,93%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,1000
-1,25%
13.493
12:17:01
235
0,06%
166,2000
394
-0,06%
166,0000
ANA
57,99%
-2,01%
12,33%
43,63%
-7,84%
215,87%
Sin Inciden.
4 COMPRA
167,4000
-0,48%
166,1000
-1,25%
2.241.187
168,2000
167,0000
-0,71%
54.856.653
9.111.690.063
Acerinox
10,1000
-0,30%
139.438
12:17:01
3.058
0,00%
10,1000
963
-0,10%
10,0900
ACX
13,47%
-1,75%
-4,08%
10,55%
27,55%
51,60%
1 SOPOR.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.408.324
10,1300
10,0600
-0,69%
249.335.371
2.518.287.247
ACS
59,9000
-0,83%
46.847
12:16:52
280
0,17%
60,0000
753
0,08%
59,9500
ACS
28,21%
-2,13%
4,28%
50,39%
198,36%
237,60%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.806.135
60,4000
60,2000
-0,33%
271.664.594
16.272.709.181
AENA
23,5700
-0,11%
111.799
12:16:59
949
0,04%
23,5800
328
0,00%
23,5700
AENA
19,40%
-0,02%
4,13%
34,75%
91,83%
0,00%
1 SOPOR.
4 COMPRA
23,6200
0,11%
23,4200
-0,74%
2.635.102
23,5950
23,5000
-0,40%
1.500.000.000
35.355.000.000
Amadeus
69,5800
-1,19%
76.512
12:16:26
67
0,03%
69,6000
174
-0,03%
69,5600
AMS
2,79%
-3,90%
-2,80%
15,25%
27,40%
97,41%
3 SOPOR.
-10 VENTA
70,4800
0,09%
69,5400
-1,25%
5.323.705
70,4200
70,0200
-0,57%
450.499.205
31.345.734.684
ArcelorMittal
27,2300
-0,98%
39.916
12:16:56
31
-0,04%
27,2200
330
-0,15%
27,1900
MTS
22,63%
-6,02%
1,04%
31,63%
18,37%
15,28%
4 SOPOR.
-4 VENTA
27,4900
-0,04%
27,1100
-1,42%
1.086.913
27,5000
27,4500
-0,18%
852.809.772
23.222.010.092
Banco Sabadell
3,2030
-1,17%
3.983.113
12:17:00
13.745
0,09%
3,2060
11.330
0,00%
3,2030
SAB
79,00%
7,41%
17,43%
77,64%
507,81%
131,29%
4 RESIS.
12 COMPRA
3,2360
-0,15%
3,1850
-1,73%
12.757.911
3,2410
3,2080
-1,02%
5.288.229.262
16.938.198.326
Banco Santander
7,4160
-1,59%
12.603.911
12:16:59
3
-0,01%
7,4150
1.023
-0,03%
7,4140
SAN
68,95%
-2,68%
4,94%
72,19%
241,64%
76,75%
3 SOPOR.
2 COMPRA
7,4710
-0,86%
7,3550
-2,40%
93.470.604
7,5360
7,4090
-1,69%
14.885.325.372
110.389.572.959
Bankinter
12,4300
-0,56%
178.439
12:17:00
2.816
0,20%
12,4550
2.273
0,12%
12,4450
BKT
66,95%
0,12%
11,87%
67,72%
215,23%
259,14%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
2.217.997
12,5000
12,4450
-0,44%
898.866.154
11.172.906.294
BBVA
14,6000
-0,27%
2.126.665
12:17:00
813
0,00%
14,6000
2.461
-0,03%
14,5950
BBVA
60,55%
11,54%
11,03%
60,07%
300,80%
170,18%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
31.049.309
14,6400
14,5850
-0,38%
5.763.285.465
84.143.967.789
Caixabank
8,2360
-0,17%
1.132.761
12:17:00
2.471
0,07%
8,2420
3.392
0,02%
8,2380
CABK
64,30%
3,25%
11,42%
63,05%
248,55%
239,37%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,1700
-0,97%
9.329.420
8,2500
8,1800
-0,85%
7.085.565.456
58.356.717.096
Cellnex Telecom
30,8000
-0,65%
356.033
12:16:54
494
0,03%
30,8100
512
-0,06%
30,7800
CLNX
0,95%
-7,57%
-7,04%
-4,82%
-29,66%
123,04%
3 SOPOR.
-12 VENTA
31,4600
1,48%
30,6600
-1,10%
10.965.816
31,0000
31,2900
0,94%
706.475.375
21.759.441.550
Acciona Energia
23,3000
-1,19%
104.182
12:17:00
932
0,17%
23,3400
32
0,09%
23,3200
ANE
33,90%
-4,74%
18,98%
22,65%
-41,56%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3000
-1,19%
2.427.441
23,5800
23,3800
-0,85%
324.761.830
7.566.950.639
Enagas
13,1450
0,23%
133.667
12:17:01
118
0,08%
13,1550
987
0,04%
13,1500
ENG
16,48%
-1,42%
-3,94%
2,33%
-8,27%
10,52%
1 SOPOR.
-4 VENTA
13,2250
0,84%
13,0800
-0,27%
1.757.053
13,1150
13,0800
-0,27%
261.990.074
3.443.859.523
Endesa
25,2700
-0,32%
144.639
12:16:55
1.140
0,04%
25,2800
179
0,00%
25,2700
ELE
28,48%
-0,94%
-5,95%
49,20%
69,78%
151,70%
Sin Inciden.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
3.655.028
25,3500
25,1800
-0,67%
1.058.752.117
26.754.665.997
Ferrovial
44,6200
-0,62%
51.811
12:17:01
56
0,02%
44,6300
58
0,00%
44,6200
FER
10,54%
-2,52%
-1,55%
23,41%
78,01%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
2.311.807
44,9000
44,6000
-0,67%
733.755.372
32.740.164.699
Fluidra
22,2800
1,46%
111.981
12:15:56
737
0,00%
22,2800
1.642
-0,18%
22,2400
FDR
-3,94%
-4,06%
4,91%
10,70%
36,51%
688,82%
4 SOPOR.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.494.937
21,9600
22,1200
0,73%
192.129.070
4.280.635.680
Grifols A
12,9800
-1,07%
937.420
12:16:47
1.829
0,08%
12,9900
8
0,00%
12,9800
GRF
41,89%
5,45%
24,30%
38,36%
-9,53%
-30,29%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
12.167.712
13,1200
13,0000
-0,91%
426.129.798
5.531.164.778
Iberdrola
15,2700
-0,55%
1.527.565
12:16:45
3.465
0,03%
15,2750
1.729
0,00%
15,2700
IBE
19,74%
0,10%
-3,92%
30,70%
67,05%
245,61%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
23.325.918
15,3550
15,3300
-0,16%
6.240.000.000
95.284.800.000
Inditex
41,5500
-0,86%
431.160
12:17:00
654
0,00%
41,5500
768
-0,02%
41,5400
ITX
-14,82%
-3,44%
-5,93%
-4,35%
95,16%
73,17%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,5200
-0,93%
17.914.698
41,9100
42,0000
0,21%
3.116.652.000
129.496.890.600
Indra
35,6200
-1,98%
231.799
12:16:52
1.276
0,11%
35,6600
1.481
0,00%
35,6200
IDR
109,97%
-6,01%
-2,59%
93,65%
317,69%
269,45%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,5600
-2,15%
8.256.680
36,3400
36,2000
-0,39%
176.654.402
6.292.429.799
Inmob Colonial
5,7400
-1,46%
411.159
12:16:09
5.181
0,00%
5,7400
20.598
-0,17%
5,7300
COL
16,58%
-5,91%
-4,66%
12,15%
1,02%
2,60%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7350
-1,55%
2.360.053
5,8250
5,7900
-0,60%
627.344.687
3.600.958.503
IAG
4,3320
-1,63%
12.271.826
12:16:48
1.224
-0,07%
4,3290
1.031
-0,14%
4,3260
IAG
21,24%
-0,57%
8,50%
126,40%
215,51%
14,47%
Sin Inciden.
10 COMPRA
4,5400
3,09%
4,2780
-2,86%
53.161.550
4,4040
4,4410
0,84%
4.971.476.010
21.536.434.075
Labor Farmac Rovi
53,5500
-1,20%
31.599
12:16:40
9
0,00%
53,5500
394
-0,09%
53,5000
ROVI
-13,48%
-6,30%
-0,52%
-38,80%
11,61%
336,39%
3 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.692.126
54,2000
53,8000
-0,74%
51.235.762
2.743.675.055
Logista
27,7000
-0,22%
36.165
12:16:52
832
0,07%
27,7200
2.156
0,00%
27,7000
LOG
0,04%
0,22%
-0,29%
9,23%
68,82%
181,26%
Sin Inciden.
2 COMPRA
27,7600
0,00%
27,6000
-0,58%
1.001.771
27,7600
27,6800
-0,29%
132.750.000
3.677.175.000
Mapfre
3,5180
-1,51%
467.475
12:16:56
142
0,00%
3,5180
7.070
-0,06%
3,5160
MAP
47,84%
1,09%
1,33%
65,71%
172,62%
128,83%
Sin Inciden.
12 COMPRA
3,5380
-0,95%
3,4980
-2,07%
1.644.577
3,5720
3,5180
-1,51%
3.079.553.273
10.833.868.414
Merlin Prop
12,1000
-0,66%
131.878
12:16:42
2.112
0,08%
12,1100
2.087
-0,08%
12,0900
MRL
21,70%
2,02%
8,81%
19,43%
41,09%
64,60%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.595.724
12,1800
12,0100
-1,40%
563.724.899
6.821.071.278
Naturgy
27,3800
-0,36%
80.487
12:17:01
597
0,00%
27,3800
371
-0,07%
27,3600
NTGY
22,63%
2,08%
3,52%
31,93%
11,86%
137,00%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
2.203.734
27,4800
27,3600
-0,44%
969.613.801
26.548.025.871
Puig Brands
16,1200
-1,41%
152.638
12:16:40
98
0,06%
16,1300
400
0,00%
16,1200
PUIG
-9,62%
-1,22%
-3,70%
-37,44%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
2.460.525
16,3500
16,2600
-0,55%
174.819.678
2.818.093.209
Red Electrica
16,6100
-2,01%
311.905
12:16:01
186
0,00%
16,6100
7.792
-0,06%
16,6000
REE
5,35%
-4,55%
-5,48%
6,06%
2,23%
55,99%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6100
-2,01%
5.180.742
16,9500
16,6800
-1,59%
541.080.000
8.987.338.800
REPSOL
13,2250
-0,41%
527.463
12:17:00
1.649
0,00%
13,2250
2.546
-0,04%
13,2200
REP
22,54%
-2,01%
10,41%
8,48%
32,03%
63,76%
1 SOPOR.
4 COMPRA
13,3450
0,49%
13,2050
-0,56%
6.975.698
13,2800
13,2650
-0,11%
1.157.396.053
15.306.562.801
Sacyr
3,5340
-1,56%
784.180
12:16:06
1.332
0,11%
3,5380
5.515
0,06%
3,5360
SCYR
15,43%
-2,92%
1,50%
14,98%
75,95%
59,28%
2 SOPOR.
nEUTRAL
3,5960
0,17%
3,5260
-1,78%
2.771.292
3,5900
3,5940
0,11%
796.857.798
2.816.095.458
Solaria Energia
11,2950
0,22%
508.236
12:16:21
250
0,04%
11,3000
1.229
0,00%
11,2950
SLR
44,53%
5,79%
15,14%
2,86%
-49,60%
1.111,23%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,1850
-0,75%
5.740.526
11,2700
11,2650
-0,04%
124.950.876
1.411.320.144
Telefonica
4,5090
-0,33%
1.147.992
12:16:17
186
0,00%
4,5090
3.137
-0,02%
4,5080
TEF
18,28%
-2,66%
0,92%
15,20%
29,53%
-39,73%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4980
-0,57%
5.176.296
4,5240
4,5040
-0,44%
5.670.161.554
25.566.758.447
UNICAJA
2,2540
-2,25%
1.613.947
12:16:42
56.749
0,09%
2,2560
1.467
0,00%
2,2540
UNI
85,19%
7,79%
11,76%
97,86%
219,24%
0,00%
1 SOPOR.
12 COMPRA
2,3020
-0,17%
2,2440
-2,69%
3.637.837
2,3060
2,3020
-0,17%
2.571.434.468
5.796.013.291
