Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.010,6
1,02%
29.214.271
13:06:25
0
-
0,0000
0
-
0,0000
INDI
29,46%
4,20%
7,16%
41,01%
78,70%
37,98%
3 RESIS.
12 COMPRA
15.014,1
1,04%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,6000
0,88%
8.749
13:05:45
118
0,06%
172,7000
175
-0,06%
172,5000
ANA
64,17%
2,86%
11,58%
53,75%
-3,71%
242,19%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
1.510.077
171,1000
173,0000
1,11%
54.856.653
9.468.258.308
Acerinox
10,5600
-0,38%
155.841
13:06:25
2.102
0,00%
10,5600
4.025
-0,09%
10,5500
ACX
18,64%
6,34%
-2,14%
22,58%
32,28%
60,92%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
1.645.681
10,6000
10,6300
0,28%
249.335.371
2.632.981.518
ACS
64,8000
1,17%
46.477
13:06:18
408
0,00%
64,8000
628
-0,08%
64,7500
ACS
38,69%
9,01%
14,70%
72,40%
214,43%
265,66%
3 RESIS.
12 COMPRA
64,8000
1,17%
64,4000
0,55%
3.011.710
64,0500
64,5500
0,78%
271.664.594
17.603.865.691
AENA
25,2500
1,41%
117.619
13:06:25
933
0,04%
25,2600
509
0,00%
25,2500
AENA
27,91%
4,42%
8,08%
45,82%
98,35%
0,00%
4 RESIS.
12 COMPRA
25,2600
1,45%
25,0400
0,56%
2.969.880
24,9000
25,0900
0,76%
1.500.000.000
37.875.000.000
Amadeus
70,2000
0,63%
52.540
13:06:25
220
0,06%
70,2400
474
0,00%
70,2000
AMS
3,70%
0,20%
-2,09%
24,81%
29,02%
109,88%
1 SOPOR.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
3.688.308
69,7600
70,2400
0,69%
450.499.205
31.625.044.191
ArcelorMittal
28,5000
-0,52%
22.352
13:06:17
466
0,07%
28,5200
2.627
0,00%
28,5000
MTS
28,35%
7,13%
-2,93%
44,08%
21,50%
23,57%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
637.032
28,6500
28,5900
-0,21%
852.809.772
24.305.078.502
Banco Sabadell
3,4070
1,13%
4.035.414
13:06:25
1.424
0,06%
3,4090
7.799
0,03%
3,4080
SAB
90,40%
7,82%
16,36%
108,16%
500,78%
154,16%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
13.748.655
3,3690
3,3940
0,74%
5.288.229.262
18.016.997.096
Banco Santander
8,1260
1,38%
8.570.742
13:06:25
1.942
0,01%
8,1270
3.272
-0,01%
8,1250
SAN
85,13%
8,52%
12,71%
106,81%
244,62%
101,85%
3 RESIS.
12 COMPRA
8,1290
1,42%
8,0290
0,17%
69.645.849
8,0150
8,0290
0,17%
14.885.325.372
120.958.153.973
Bankinter
12,9200
0,78%
319.309
13:06:18
3.315
0,08%
12,9300
2.270
0,00%
12,9200
BKT
73,53%
3,28%
13,94%
88,98%
210,97%
282,02%
1 RESIS.
12 COMPRA
12,9600
1,09%
12,8800
0,47%
4.125.472
12,8200
12,9000
0,62%
898.866.154
11.613.350.710
BBVA
15,9850
1,43%
2.001.422
13:06:24
2.932
0,03%
15,9900
1.022
0,00%
15,9850
BBVA
75,78%
7,03%
23,54%
91,89%
308,57%
204,13%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
31.992.731
15,7600
15,7850
0,16%
5.763.285.465
92.126.118.158
Caixabank
8,7460
0,62%
874.559
13:06:22
456
0,07%
8,7520
1.362
0,05%
8,7500
CABK
74,47%
4,20%
16,97%
88,17%
257,69%
273,18%
2 RESIS.
12 COMPRA
8,7620
0,81%
8,7100
0,21%
7.648.893
8,6920
8,7100
0,21%
7.085.565.456
61.970.355.478
Cellnex Telecom
30,0700
1,18%
147.527
13:05:46
341
0,03%
30,0800
911
-0,03%
30,0600
CLNX
-1,44%
-2,50%
-6,76%
-11,66%
-28,87%
105,41%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
4.436.137
29,7200
29,7800
0,20%
706.475.375
21.243.714.526
Acciona Energia
23,3600
0,60%
76.725
13:05:06
2.871
0,17%
23,4000
998
0,00%
23,3600
ANE
34,25%
-0,85%
3,27%
18,65%
-39,13%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
1.792.296
23,2200
23,2600
0,17%
324.761.830
7.586.436.349
Enagas
13,1350
0,57%
191.061
13:05:45
2.453
0,04%
13,1400
6.462
-0,04%
13,1300
ENG
16,39%
-0,87%
-1,50%
4,36%
-9,28%
9,33%
Sin Inciden.
-6 VENTA
13,2250
1,26%
13,1000
0,31%
2.509.586
13,0600
13,1000
0,31%
261.990.074
3.441.239.622
Endesa
25,9200
0,97%
80.950
13:06:19
1.474
0,04%
25,9300
1.198
-0,04%
25,9100
ELE
31,79%
1,29%
-0,96%
52,75%
72,75%
155,90%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.098.224
25,6700
25,7400
0,27%
1.058.752.117
27.442.854.873
Ferrovial
45,8800
0,88%
124.659
13:06:25
23
0,00%
45,8800
679
-0,02%
45,8700
FER
13,66%
2,62%
1,84%
30,50%
81,31%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,8100
0,73%
5.719.355
45,4800
45,8600
0,84%
733.755.372
33.664.696.467
Fluidra
24,0600
1,86%
153.314
13:06:23
644
0,00%
24,0600
844
-0,08%
24,0400
FDR
3,74%
8,11%
7,14%
15,53%
44,06%
765,24%
4 RESIS.
12 COMPRA
24,0600
1,86%
23,7200
0,42%
3.688.735
23,6200
23,7400
0,51%
192.129.070
4.622.625.424
Grifols A
12,7250
2,66%
709.334
13:06:22
1.436
0,04%
12,7300
560
-0,04%
12,7200
GRF
40,73%
-0,62%
11,01%
47,79%
-6,22%
-28,91%
Sin Inciden.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
9.026.275
12,3950
12,5200
1,01%
426.129.798
5.422.501.680
Iberdrola
15,8000
1,15%
876.920
13:06:24
6.633
0,06%
15,8100
4.244
0,00%
15,8000
IBE
23,89%
2,10%
1,48%
36,17%
68,05%
265,17%
2 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
13.855.336
15,6200
15,6300
0,06%
6.240.000.000
98.592.000.000
Inditex
42,5200
0,59%
195.992
13:06:25
1.007
0,05%
42,5400
492
0,00%
42,5200
ITX
-12,84%
3,08%
-1,98%
-0,73%
86,58%
82,62%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
8.333.580
42,2700
42,2900
0,05%
3.116.652.000
132.520.043.040
Indra
35,4400
1,90%
235.767
13:06:14
1.648
0,06%
35,4600
3.174
0,00%
35,4400
IDR
108,91%
-3,34%
-7,30%
114,10%
330,89%
273,23%
1 RESIS.
-2 VENTA
35,5800
2,30%
34,8200
0,12%
8.355.582
34,7800
34,9200
0,40%
176.654.402
6.260.632.007
Inmob Colonial
5,7950
0,17%
229.395
13:05:43
15.923
0,09%
5,8000
9.625
-0,09%
5,7900
COL
17,69%
-0,52%
-1,11%
13,53%
-1,19%
7,75%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
1.329.344
5,7850
5,7850
0,00%
627.344.687
3.635.462.461
IAG
4,5130
1,19%
4.342.940
13:06:26
4.229
0,04%
4,5150
2.418
0,00%
4,5130
IAG
26,31%
2,95%
5,85%
138,27%
232,45%
22,94%
4 RESIS.
12 COMPRA
4,5180
1,30%
4,4590
-0,02%
19.599.688
4,4600
4,4870
0,61%
4.971.476.010
22.436.271.233
Labor Farmac Rovi
55,4500
2,50%
40.762
13:06:22
3.298
0,09%
55,5000
726
-0,09%
55,4000
ROVI
-10,41%
4,52%
1,25%
-25,99%
14,90%
381,53%
3 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
2.260.253
54,1000
54,6000
0,92%
51.235.762
2.841.023.003
Logista
29,1800
0,34%
109.659
13:05:45
1.931
0,07%
29,2000
1.727
0,00%
29,1800
LOG
5,39%
3,69%
4,73%
17,65%
76,43%
192,69%
4 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
3.199.850
29,0800
29,1600
0,28%
132.750.000
3.873.645.000
Mapfre
3,8180
0,95%
735.259
13:06:25
8.866
0,05%
3,8200
3.779
0,00%
3,8180
MAP
60,45%
5,58%
10,02%
88,91%
178,82%
155,74%
4 RESIS.
12 COMPRA
3,8180
0,95%
3,7880
0,16%
2.807.219
3,7820
3,7920
0,26%
3.079.553.273
11.757.734.396
Merlin Prop
13,0700
0,62%
137.336
13:06:09
632
0,00%
13,0700
3.155
-0,08%
13,0600
MRL
31,46%
3,24%
16,83%
31,06%
48,35%
66,91%
Sin Inciden.
12 COMPRA
13,1400
1,15%
13,0300
0,31%
1.794.982
12,9900
13,0500
0,46%
563.724.899
7.367.884.430
Naturgy
26,8400
0,68%
158.100
13:06:18
2.090
0,07%
26,8600
2.175
0,00%
26,8400
NTGY
20,21%
3,63%
1,17%
29,17%
10,86%
131,96%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
4.243.404
26,6600
26,6800
0,08%
969.613.801
26.024.434.419
Puig Brands
16,0900
1,77%
523.896
13:06:23
833
0,06%
16,1000
1.678
-0,06%
16,0800
PUIG
-9,78%
1,39%
-2,90%
-29,49%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,1200
1,96%
15,8300
0,13%
8.429.487
15,8100
15,8500
0,25%
174.819.678
2.812.848.619
Red Electrica
16,2700
0,56%
99.802
13:06:19
2.326
0,00%
16,2700
2.755
-0,06%
16,2600
REE
3,20%
-2,11%
-6,71%
3,70%
0,85%
53,88%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
1.623.779
16,1800
16,2200
0,25%
541.080.000
8.803.371.600
REPSOL
13,3000
-0,97%
619.418
13:05:46
7.578
0,04%
13,3050
3.543
-0,04%
13,2950
REP
23,24%
1,80%
2,42%
12,90%
27,60%
70,71%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
8.238.259
13,4300
13,3900
-0,30%
1.157.396.053
15.393.367.505
Sacyr
3,7540
0,81%
834.815
13:06:10
13.950
0,05%
3,7560
15.913
-0,05%
3,7520
SCYR
22,61%
7,31%
5,62%
29,59%
76,90%
83,42%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
3.133.896
3,7240
3,7480
0,64%
796.857.798
2.991.404.174
Solaria Energia
11,9750
0,59%
299.584
13:05:59
614
0,08%
11,9850
1.472
0,00%
11,9750
SLR
53,23%
4,72%
18,24%
8,51%
-45,55%
1.254,80%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
3.587.518
11,9050
11,9600
0,46%
124.950.876
1.496.286.740
Telefonica
4,7330
0,90%
758.735
13:06:18
8.293
0,02%
4,7340
1.190
-0,02%
4,7320
TEF
24,15%
3,39%
5,60%
25,56%
38,89%
-35,44%
3 RESIS.
12 COMPRA
4,7360
0,96%
4,6910
0,00%
3.591.093
4,6910
4,6910
0,00%
5.670.161.554
26.836.874.635
UNICAJA
2,4040
0,75%
1.322.724
13:06:18
14.443
0,08%
2,4060
22.856
0,00%
2,4040
UNI
97,52%
6,65%
17,38%
129,13%
216,98%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
3.179.828
2,3860
2,4060
0,84%
2.571.434.468
6.181.728.461
