Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.282,9
0,25%
14.290.820
11:15:05
0
-
0,0000
0
-
0,0000
INDI
23,18%
0,96%
5,60%
24,85%
61,69%
29,16%
1 RESIS.
12 COMPRA
14.287,1
0,28%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,7000
0,40%
15.203
11:15:04
241
0,13%
149,9000
405
0,00%
149,7000
ANA
37,72%
5,42%
17,97%
31,49%
-12,92%
202,79%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.275.889
149,1000
149,6000
0,34%
54.856.653
8.212.040.954
Acerinox
10,7100
-0,09%
117.257
11:14:23
3.309
0,09%
10,7200
8.435
-0,09%
10,7000
ACX
16,98%
2,88%
4,90%
15,16%
12,77%
29,27%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.255.822
10,7200
10,7400
0,19%
249.335.371
2.670.381.823
ACS
57,6000
0,09%
17.014
11:14:56
987
0,09%
57,6500
651
-0,09%
57,5500
ACS
20,03%
-0,52%
2,40%
47,61%
159,71%
246,37%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
980.006
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,4000
-0,49%
3.987
11:15:07
110
0,08%
241,6000
31
0,00%
241,4000
AENA
22,29%
1,86%
3,52%
32,20%
88,36%
224,85%
1 RESIS.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
962.462
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,2000
0,27%
23.335
11:14:58
317
0,03%
75,2200
345
-0,05%
75,1600
AMS
11,09%
2,45%
5,92%
13,40%
35,27%
132,10%
2 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.754.792
75,0000
74,7800
-0,29%
450.499.205
33.877.540.216
ArcelorMittal
26,5400
-0,30%
18.258
11:14:44
1.088
0,04%
26,5500
1.294
-0,08%
26,5200
MTS
19,52%
-0,67%
0,44%
14,52%
-10,25%
-5,78%
1 SOPOR.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
484.567
26,6200
26,5700
-0,19%
852.809.772
22.633.571.349
Banco Sabadell
2,8270
0,53%
1.859.693
11:15:07
791
0,00%
2,8270
16.466
-0,04%
2,8260
SAB
57,99%
0,89%
12,52%
62,93%
298,03%
88,59%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
5.257.352
2,8120
2,8100
-0,07%
5.387.690.082
15.230.999.862
Banco Santander
7,0790
0,01%
2.291.012
11:15:07
1.792
0,03%
7,0810
2.234
0,00%
7,0790
SAN
61,27%
0,75%
11,58%
55,35%
163,60%
63,28%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
16.218.074
7,0780
7,0440
-0,48%
14.885.325.372
105.373.218.308
Bankinter
11,4850
0,31%
123.423
11:15:03
2.540
0,13%
11,5000
2.291
0,04%
11,4900
BKT
52,16%
1,41%
8,24%
56,88%
136,44%
241,43%
Sin Inciden.
12 COMPRA
11,4900
0,35%
11,3650
-0,74%
1.417.513
11,4500
11,4000
-0,44%
898.866.154
10.323.477.779
BBVA
13,2800
0,30%
679.114
11:15:07
592
0,04%
13,2850
3.745
0,00%
13,2800
BBVA
46,04%
0,72%
6,31%
45,52%
218,39%
156,39%
1 RESIS.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
9.018.634
13,2400
13,2000
-0,30%
5.763.285.465
76.536.430.975
Caixabank
7,6640
-0,08%
959.157
11:14:59
2.557
0,03%
7,6660
5.473
-0,03%
7,6620
CABK
52,89%
2,46%
10,20%
57,82%
176,02%
197,72%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
7.350.979
7,6700
7,6460
-0,31%
7.085.565.456
54.303.773.655
Cellnex Telecom
33,8900
0,62%
42.107
11:15:07
502
0,03%
33,9000
837
-0,03%
33,8800
CLNX
11,08%
0,53%
-3,72%
-1,68%
-18,56%
132,81%
Sin Inciden.
8 COMPRA
33,9900
0,92%
33,7500
0,21%
1.427.006
33,6800
33,7900
0,33%
706.475.375
23.942.450.459
Acciona Energia
19,9000
0,61%
59.041
11:14:56
89
-0,05%
19,8900
1.753
-0,15%
19,8700
ANE
11,80%
3,27%
23,31%
-5,77%
-44,53%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.174.916
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1450
0,86%
159.229
11:14:56
97
0,04%
14,1500
618
0,00%
14,1450
ENG
20,08%
-0,18%
3,25%
6,46%
-11,86%
18,04%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.252.294
14,0250
14,1450
0,86%
261.990.074
3.705.849.597
Endesa
27,0700
0,07%
63.015
11:15:04
1.043
0,07%
27,0900
1.365
0,00%
27,0700
ELE
33,50%
0,71%
1,69%
52,24%
60,46%
205,73%
Sin Inciden.
10 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.705.816
27,0500
27,1000
0,18%
1.058.752.117
28.660.419.807
Ferrovial
45,0400
-0,13%
30.260
11:15:07
1.163
0,02%
45,0500
316
-0,02%
45,0300
FER
11,58%
0,40%
4,29%
25,36%
88,75%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.362.910
45,1000
45,1300
0,07%
729.559.951
32.859.380.193
Fluidra
22,0200
1,38%
36.429
11:14:56
1.039
0,00%
22,0200
2.841
-0,18%
21,9800
FDR
-6,38%
1,94%
6,27%
1,30%
-1,32%
743,19%
1 RESIS.
8 COMPRA
22,0200
1,38%
21,7200
0,00%
802.167
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4450
1,41%
470.996
11:15:00
2.979
0,10%
10,4550
1.479
0,00%
10,4450
GRF
14,18%
10,30%
25,09%
11,64%
-45,34%
-36,28%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
4.919.553
10,3000
10,3500
0,49%
426.129.798
4.450.925.740
Iberdrola
16,0600
0,31%
326.063
11:15:07
1.553
0,06%
16,0700
4.268
0,00%
16,0600
IBE
22,82%
-0,19%
0,50%
36,29%
68,37%
279,52%
Sin Inciden.
10 COMPRA
16,0650
0,34%
15,9850
-0,16%
5.236.572
16,0100
16,0000
-0,06%
6.440.561.000
103.435.409.660
Inditex
48,5100
0,79%
132.566
11:15:06
195
0,04%
48,5300
254
0,02%
48,5200
ITX
-0,56%
1,63%
2,39%
8,88%
145,24%
109,96%
4 RESIS.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
6.430.777
48,1300
48,0000
-0,27%
3.116.652.000
151.188.788.520
Indra
34,5200
-1,48%
444.906
11:15:01
434
0,12%
34,5600
1.089
0,00%
34,5200
IDR
102,11%
-4,80%
17,75%
60,65%
238,62%
312,03%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
15.358.155
35,0400
35,4800
1,26%
176.654.402
6.098.109.957
Inmob Colonial
6,1600
0,82%
196.320
11:14:58
4.437
0,08%
6,1650
5.686
-0,08%
6,1550
COL
19,03%
0,41%
4,59%
0,51%
-10,70%
13,59%
1 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.209.331
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9580
0,46%
1.570.104
11:15:03
5.213
0,00%
3,9580
8.063
-0,08%
3,9550
IAG
9,07%
2,19%
19,46%
97,86%
172,07%
7,33%
Sin Inciden.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.214.472
3,9400
3,9480
0,20%
4.971.476.010
19.677.102.048
Labor Farmac Rovi
55,9000
0,90%
15.796
11:14:58
740
0,09%
55,9500
1.395
-0,09%
55,8500
ROVI
-11,20%
2,66%
7,40%
-37,38%
-2,01%
325,53%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
882.996
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5400
-0,14%
31.346
11:14:56
10
0,00%
28,5400
1.329
-0,07%
28,5200
LOG
3,07%
0,28%
-7,28%
14,31%
91,26%
183,69%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
894.615
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3960
0,30%
260.430
11:15:05
7.249
0,06%
3,3980
11.221
-0,06%
3,3940
MAP
42,71%
1,86%
6,62%
60,87%
136,86%
110,38%
1 RESIS.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
884.420
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8000
0,37%
57.956
11:14:49
1.938
0,19%
10,8200
2.259
0,00%
10,8000
MRL
8,63%
-0,73%
7,35%
1,33%
25,22%
44,01%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
625.925
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,2600
-0,15%
25.825
11:15:04
577
0,08%
26,2800
842
0,00%
26,2600
NTGY
15,05%
1,00%
0,38%
11,48%
6,22%
109,37%
2 RESIS.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
678.165
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,2800
0,93%
155.361
11:14:52
300
0,12%
17,3000
432
0,00%
17,2800
PUIG
-3,11%
4,52%
3,95%
-32,45%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.684.638
17,1200
17,2000
0,47%
174.819.678
3.020.884.036
Red Electrica
17,9100
0,22%
88.092
11:15:07
615
0,06%
17,9200
1.743
0,00%
17,9100
REE
9,86%
-1,76%
0,06%
11,36%
12,02%
65,21%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.577.728
17,8700
17,9000
0,17%
541.080.000
9.690.742.800
REPSOL
12,0300
0,33%
435.901
11:14:59
1.615
0,04%
12,0350
3.712
0,00%
12,0300
REP
7,13%
1,56%
9,65%
-10,96%
-6,70%
28,87%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
5.243.889
11,9900
12,0000
0,08%
1.157.396.053
13.923.474.518
Sacyr
3,4840
0,17%
334.322
11:14:43
12.492
0,11%
3,4880
6.721
0,00%
3,4840
SCYR
12,32%
-2,24%
4,88%
5,72%
44,10%
32,83%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.164.778
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7000
0,00%
727.337
11:15:06
439
0,05%
8,7040
274
0,00%
8,7000
SLR
11,32%
14,41%
37,44%
-26,08%
-60,76%
778,79%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.327.832
8,7000
8,6960
-0,05%
124.950.876
1.087.072.621
Telefonica
4,7000
0,23%
1.009.082
11:15:07
5.030
0,06%
4,7030
1.300
0,02%
4,7010
TEF
19,38%
-0,17%
3,52%
14,51%
22,04%
-33,02%
Sin Inciden.
12 COMPRA
4,7020
0,28%
4,6760
-0,28%
4.742.685
4,6890
4,6940
0,11%
5.670.161.554
26.649.759.304
UNICAJA
1,9410
0,52%
1.540.412
11:14:58
2.502
0,10%
1,9430
31.162
0,00%
1,9410
UNI
59,48%
0,31%
10,84%
62,95%
145,95%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.989.940
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
MODO PRO
