Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.281,1
0,70%
52.547.323
15:04:30
0
-
0,0000
0
-
0,0000
INDI
31,79%
-0,20%
0,25%
30,86%
91,49%
55,28%
3 RESIS.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
165,8000
-1,43%
17.345
15:04:32
167
0,06%
165,9000
100
0,00%
165,8000
ANA
57,71%
-1,83%
-5,09%
31,62%
-8,57%
247,71%
1 SOPOR.
-2 VENTA
169,6000
0,83%
165,7000
-1,49%
2.875.801
168,2000
167,8000
-0,24%
54.856.653
9.095.233.067
Acerinox
10,9300
-0,18%
394.734
15:04:33
4.874
0,09%
10,9400
3.301
-0,09%
10,9200
ACX
22,80%
0,83%
2,06%
22,32%
51,93%
99,05%
1 RESIS.
12 COMPRA
11,0600
1,00%
10,8600
-0,82%
4.314.443
10,9500
10,9800
0,27%
249.335.371
2.725.235.605
ACS
68,8500
-0,36%
93.421
15:04:31
294
0,00%
68,8500
1.018
-0,07%
68,8000
ACS
47,36%
-0,36%
4,80%
70,89%
249,54%
329,25%
1 RESIS.
12 COMPRA
69,4500
0,51%
68,6500
-0,65%
6.432.036
69,1000
69,2500
0,22%
271.664.594
18.704.107.297
AENA
23,5400
1,29%
586.295
15:04:31
8.572
0,04%
23,5500
197
0,00%
23,5400
AENA
19,25%
-4,59%
-8,56%
19,52%
104,26%
0,00%
4 SOPOR.
-8 VENTA
23,6100
1,59%
23,1700
-0,30%
13.801.384
23,2400
23,2500
0,04%
1.500.000.000
35.310.000.000
Amadeus
67,6600
0,09%
151.395
15:04:24
958
0,03%
67,6800
1.447
-0,03%
67,6400
AMS
-0,05%
-0,82%
-6,06%
4,68%
38,81%
107,21%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
10.243.386
67,6000
67,5200
-0,12%
450.499.205
30.480.776.210
ArcelorMittal
30,1900
1,92%
210.703
15:04:32
601
0,10%
30,2200
749
0,03%
30,2000
MTS
35,96%
1,52%
3,37%
44,90%
41,28%
78,10%
4 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
6.361.124
29,6200
29,8000
0,61%
852.809.772
25.746.327.017
Banco Sabadell
3,2880
2,02%
7.484.650
15:04:33
138
0,03%
3,2890
21.514
0,00%
3,2880
SAB
83,75%
-2,14%
-4,06%
89,38%
426,94%
178,24%
1 RESIS.
6 COMPRA
3,2910
2,11%
3,2180
-0,16%
24.609.529
3,2230
3,2290
0,19%
5.023.677.732
16.517.852.383
Banco Santander
8,6810
1,76%
16.888.497
15:04:33
8.649
0,01%
8,6820
1.768
0,00%
8,6810
SAN
97,77%
1,71%
5,90%
100,44%
270,51%
157,00%
4 RESIS.
12 COMPRA
8,6810
1,76%
8,5410
0,12%
146.609.042
8,5310
8,5890
0,68%
14.885.325.372
129.219.509.554
Bankinter
13,2300
0,57%
499.956
15:04:26
773
0,04%
13,2350
865
0,00%
13,2300
BKT
77,69%
1,69%
1,73%
79,02%
175,45%
307,92%
2 RESIS.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
6.614.418
13,1550
13,1600
0,04%
898.866.154
11.891.999.217
BBVA
16,4650
1,51%
3.910.624
15:04:31
1.378
0,03%
16,4700
474
0,00%
16,4650
BBVA
81,06%
1,57%
0,64%
86,48%
308,12%
266,96%
2 RESIS.
12 COMPRA
16,4750
1,57%
16,2250
0,03%
64.388.424
16,2200
16,3000
0,49%
5.763.285.465
94.892.495.181
Caixabank
8,7600
1,44%
1.770.186
15:04:32
800
0,02%
8,7620
274
0,00%
8,7600
CABK
74,75%
-0,14%
-0,57%
74,00%
208,98%
293,26%
1 RESIS.
12 COMPRA
8,7680
1,53%
8,6400
0,05%
15.506.829
8,6360
8,7260
1,04%
7.085.565.456
62.069.553.395
Cellnex Telecom
29,1200
-0,31%
467.680
15:04:32
1.237
0,03%
29,1300
325
-0,03%
29,1100
CLNX
-4,56%
-3,64%
-3,32%
-20,83%
-16,56%
107,04%
2 SOPOR.
-12 VENTA
29,8000
2,02%
29,1100
-0,34%
13.618.842
29,2100
29,5600
1,20%
706.475.375
20.572.562.920
Acciona Energia
21,8200
-2,06%
81.536
15:04:21
1.141
0,18%
21,8600
17
0,09%
21,8400
ANE
25,40%
-3,27%
-7,76%
3,53%
-44,20%
0,00%
2 SOPOR.
-4 VENTA
22,4400
0,72%
21,8000
-2,15%
1.779.116
22,2800
22,2000
-0,36%
324.761.830
7.086.303.131
Enagas
13,1250
0,19%
473.475
15:04:31
1.686
0,04%
13,1300
1.875
-0,04%
13,1200
ENG
16,30%
-0,38%
-0,68%
2,70%
2,25%
10,14%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0650
-0,27%
6.214.359
13,1000
13,0850
-0,11%
261.990.074
3.438.619.721
Endesa
26,2700
0,04%
181.315
15:04:18
1.637
0,08%
26,2900
1.508
0,00%
26,2700
ELE
33,57%
-0,49%
-0,23%
41,38%
79,50%
157,05%
Sin Inciden.
10 COMPRA
26,3500
0,34%
26,0700
-0,72%
4.763.145
26,2600
26,1700
-0,34%
1.058.752.117
27.813.418.114
Ferrovial
49,1900
0,18%
92.817
15:04:32
376
0,04%
49,2100
566
-0,02%
49,1800
FER
21,86%
0,78%
4,84%
30,61%
107,91%
0,00%
1 RESIS.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
4.565.668
49,1000
49,1400
0,08%
733.755.372
36.093.426.749
Fluidra
23,7800
-1,65%
220.399
15:04:31
897
0,08%
23,8000
1.126
-0,08%
23,7600
FDR
2,53%
-4,81%
-3,18%
12,48%
74,77%
840,05%
4 SOPOR.
-2 VENTA
24,2400
0,25%
23,5000
-2,81%
5.241.088
24,1800
24,0600
-0,50%
192.129.070
4.568.829.285
Grifols A
12,0150
0,92%
506.289
15:04:31
1.542
0,08%
12,0250
84
0,00%
12,0150
GRF
32,88%
-1,68%
-4,41%
20,88%
3,45%
-33,53%
Sin Inciden.
-2 VENTA
12,1450
2,02%
11,8600
-0,38%
6.083.062
11,9050
11,8600
-0,38%
426.129.798
5.119.949.523
Iberdrola
15,5050
0,29%
5.109.671
15:04:32
3.044
0,00%
15,5050
1.971
-0,03%
15,5000
IBE
21,58%
-0,89%
-4,10%
19,43%
67,84%
281,68%
Sin Inciden.
-6 VENTA
15,6100
0,97%
15,4600
0,00%
79.225.449
15,4600
15,5150
0,36%
6.681.227.377
103.592.430.480
Inditex
46,1400
0,20%
743.761
15:04:33
431
0,02%
46,1500
325
0,00%
46,1400
ITX
-5,41%
-0,88%
5,84%
-6,30%
129,08%
100,94%
2 RESIS.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
34.317.133
46,0500
45,9000
-0,33%
3.116.652.000
143.802.323.280
Indra
35,9800
3,81%
670.400
15:04:32
555
0,00%
35,9800
269
-0,06%
35,9600
IDR
112,09%
9,04%
3,21%
123,22%
358,83%
288,72%
4 RESIS.
12 COMPRA
36,0600
4,04%
34,4800
-0,52%
24.120.992
34,6600
34,6800
0,06%
176.654.402
6.356.025.384
Inmob Colonial
5,5950
0,36%
162.568
15:04:30
16.936
0,09%
5,6000
6.710
-0,09%
5,5900
COL
13,63%
-0,97%
-3,20%
-7,83%
11,88%
16,54%
1 RESIS.
-6 VENTA
5,6050
0,54%
5,5550
-0,36%
909.568
5,5750
5,5600
-0,27%
627.344.687
3.509.993.524
IAG
4,4220
-0,02%
2.484.337
15:04:31
797
0,02%
4,4230
8.117
-0,02%
4,4210
IAG
23,76%
0,07%
-2,06%
83,45%
276,41%
7,79%
Sin Inciden.
nEUTRAL
4,4610
0,86%
4,3880
-0,79%
10.985.738
4,4230
4,4350
0,27%
4.971.476.010
21.983.866.916
Labor Farmac Rovi
59,0500
0,68%
33.673
15:04:03
1.027
0,00%
59,0500
1.071
-0,17%
58,9500
ROVI
-4,59%
-2,00%
2,97%
-18,92%
37,24%
399,21%
1 SOPOR.
4 COMPRA
59,0500
0,68%
58,3000
-0,60%
1.988.391
58,6500
58,6500
0,00%
51.235.762
3.025.471.746
Logista
28,3400
0,14%
90.314
15:04:26
1.036
0,07%
28,3600
1.594
0,00%
28,3400
LOG
2,35%
-2,01%
-2,07%
7,97%
74,80%
211,23%
Sin Inciden.
-6 VENTA
28,4000
0,35%
28,2200
-0,28%
2.559.499
28,3000
28,2400
-0,21%
132.750.000
3.762.135.000
Mapfre
3,8340
0,42%
648.791
15:04:33
3.058
0,05%
3,8360
2.431
0,00%
3,8340
MAP
61,12%
-1,34%
-0,88%
70,09%
172,97%
194,82%
2 RESIS.
10 COMPRA
3,8420
0,63%
3,8200
0,05%
2.487.465
3,8180
3,8260
0,21%
3.079.553.273
11.807.007.249
Merlin Prop
12,8500
0,55%
275.640
15:04:19
1.934
0,00%
12,8500
1.546
-0,08%
12,8400
MRL
29,24%
-1,31%
-0,16%
17,49%
61,17%
64,76%
3 RESIS.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
3.541.974
12,7800
12,7600
-0,16%
563.724.899
7.243.864.952
Naturgy
25,7600
0,31%
325.379
15:04:25
2.322
0,08%
25,7800
803
0,00%
25,7600
NTGY
15,38%
-1,90%
-4,80%
22,96%
17,97%
139,45%
2 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
8.381.763
25,6800
25,6000
-0,31%
969.613.801
24.977.251.514
Puig Brands
14,2800
-0,90%
501.541
15:03:59
4.686
0,07%
14,2900
4.470
-0,07%
14,2700
PUIG
-19,93%
-1,59%
-10,81%
-29,29%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4400
0,21%
14,2500
-1,11%
7.162.005
14,4100
14,4100
0,00%
174.819.678
2.496.425.002
Red Electrica
16,1500
-1,64%
694.941
15:04:01
2.069
0,12%
16,1700
3.052
0,00%
16,1500
REE
2,43%
-1,46%
-1,76%
-0,86%
8,36%
49,86%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1100
-1,89%
11.223.297
16,4200
16,1500
-1,64%
541.080.000
8.738.442.000
REPSOL
14,5500
-0,85%
1.010.923
15:04:11
3.956
0,07%
14,5600
4.514
0,00%
14,5500
REP
34,82%
0,07%
8,93%
34,02%
47,29%
155,30%
2 SOPOR.
4 COMPRA
14,7650
0,61%
14,5350
-0,95%
14.708.930
14,6750
14,6600
-0,10%
1.157.396.053
16.840.112.571
Sacyr
3,5820
-0,44%
410.650
15:04:26
10.503
0,06%
3,5840
11.155
-0,06%
3,5800
SCYR
16,99%
-2,13%
-5,44%
16,49%
70,83%
126,01%
2 SOPOR.
-4 VENTA
3,6240
0,72%
3,5760
-0,61%
1.470.948
3,5980
3,6020
0,11%
796.857.798
2.854.344.632
Solaria Energia
11,0350
-2,35%
725.461
15:04:30
815
0,05%
11,0400
2.036
-0,05%
11,0300
SLR
41,20%
-8,80%
-11,36%
-8,15%
-45,51%
1.412,33%
3 SOPOR.
-4 VENTA
11,3850
0,75%
10,9800
-2,83%
8.005.462
11,3000
11,3150
0,13%
124.950.876
1.378.832.917
Telefonica
4,5250
-0,04%
2.044.387
15:04:30
6.892
0,02%
4,5260
1.862
-0,02%
4,5240
TEF
18,70%
-1,05%
-6,47%
10,20%
47,08%
-25,22%
Sin Inciden.
-6 VENTA
4,5550
0,62%
4,5000
-0,60%
9.250.851
4,5270
4,5000
-0,60%
5.670.161.554
25.657.481.032
UNICAJA
2,3420
0,52%
2.632.851
15:03:59
3.330
0,09%
2,3440
25.815
0,00%
2,3420
UNI
92,42%
-2,50%
-2,82%
120,74%
182,07%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3280
-0,09%
6.166.137
2,3300
2,3480
0,77%
2.571.434.468
6.022.299.524
MODO PRO
