Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.141,8
-0,50%
57.799.145
17:02:30
0
-
0,0000
0
-
0,0000
INDI
13,34%
1,71%
-1,40%
18,85%
52,13%
15,20%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,8000
0,66%
70.975
17:02:26
143
0,00%
121,8000
322
-0,08%
121,7000
ANA
12,05%
5,44%
-2,08%
17,50%
-28,66%
140,71%
3 RESIS.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
8.644.755
121,0000
121,1000
0,08%
54.856.653
6.681.540.335
Acerinox
10,0800
0,30%
386.972
17:02:28
3.455
0,10%
10,0900
3.907
0,00%
10,0800
ACX
10,10%
3,49%
-11,19%
8,72%
25,35%
18,89%
4 RESIS.
2 COMPRA
10,0900
0,40%
9,9350
-1,14%
3.900.678
10,0500
10,0300
-0,20%
249.335.371
2.513.300.540
ACS
52,9000
0,19%
67.408
17:01:03
754
0,00%
52,9000
979
-0,09%
52,8500
ACS
10,23%
2,91%
-2,39%
44,63%
161,48%
189,73%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.565.883
52,8000
52,7500
-0,09%
271.664.594
14.371.057.023
AENA
214,8000
1,51%
51.665
17:02:21
481
0,00%
214,8000
1.074
-0,09%
214,6000
AENA
8,81%
-1,01%
-1,38%
27,48%
50,56%
195,83%
2 RESIS.
8 COMPRA
214,8000
1,51%
211,6000
0,00%
11.097.642
211,6000
211,8000
0,09%
150.000.000
32.220.000.000
Amadeus
69,4400
0,32%
216.486
17:02:11
223
0,03%
69,4600
1.083
0,00%
69,4400
AMS
2,58%
1,40%
-6,28%
20,29%
22,24%
92,14%
2 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
15.032.788
69,2200
68,9800
-0,35%
450.499.205
31.282.664.795
ArcelorMittal
25,5300
0,39%
74.526
17:02:28
235
0,12%
25,5600
630
0,04%
25,5400
MTS
14,13%
6,33%
-12,26%
10,49%
-10,64%
-0,03%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.902.649
25,4300
25,5700
0,55%
852.809.772
21.772.233.479
Banco Sabadell
2,5670
-0,81%
6.738.727
17:02:30
5.612
0,00%
2,5670
11.191
-0,04%
2,5660
SAB
43,46%
2,96%
-2,72%
85,35%
294,97%
76,36%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
17.298.312
2,5880
2,5850
-0,12%
5.387.690.082
13.830.200.440
Banco Santander
6,2270
-1,47%
11.780.325
17:02:32
2.661
0,02%
6,2280
1.000
0,00%
6,2270
SAN
39,48%
3,50%
-3,17%
37,03%
122,99%
40,39%
3 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
73.356.084
6,3200
6,2940
-0,41%
15.152.492.322
94.354.569.689
Bankinter
10,0400
0,40%
3.067.143
17:02:32
2.492
0,00%
10,0400
2.476
-0,05%
10,0350
BKT
33,02%
2,18%
-1,25%
49,66%
122,95%
208,19%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
30.794.116
10,0000
10,2000
2,00%
898.866.154
9.024.616.186
BBVA
12,2450
-0,89%
2.245.297
17:02:32
8.751
0,00%
12,2450
3.395
-0,04%
12,2400
BBVA
34,66%
2,72%
-2,42%
23,40%
199,49%
126,90%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
27.493.662
12,3550
12,2750
-0,65%
5.763.285.465
70.571.430.519
Caixabank
6,6320
-2,50%
4.193.035
17:02:32
5.620
0,03%
6,6340
2.352
0,00%
6,6320
CABK
26,66%
-2,95%
-9,46%
37,93%
156,55%
150,12%
1 RESIS.
4 COMPRA
6,8600
0,85%
6,6280
-2,56%
27.808.208
6,8020
6,7400
-0,91%
7.174.937.846
47.584.187.795
Cellnex Telecom
34,9000
-0,17%
431.827
17:02:31
931
0,03%
34,9100
2.089
-0,03%
34,8900
CLNX
14,39%
1,68%
7,00%
9,96%
-22,32%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
15.070.762
34,9600
34,9000
-0,17%
706.475.375
24.655.990.588
Acciona Energia
15,9000
-0,31%
120.689
17:01:06
1.162
0,00%
15,9000
1.312
-0,06%
15,8900
ANE
-10,67%
-1,97%
-11,46%
-15,95%
-51,58%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.918.955
15,9500
15,8300
-0,75%
324.761.830
5.163.713.097
Enagas
13,2900
0,45%
321.497
17:02:28
1.329
0,04%
13,2950
2.167
-0,04%
13,2850
ENG
12,82%
0,00%
2,66%
6,81%
-12,12%
2,36%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
4.272.695
13,2300
13,2450
0,11%
261.990.074
3.481.848.083
Endesa
25,4100
0,55%
525.471
17:02:28
3.691
0,00%
25,4100
1.199
-0,04%
25,4000
ELE
25,31%
0,12%
8,30%
55,21%
56,89%
156,13%
1 SOPOR.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
13.352.218
25,2700
25,2500
-0,08%
1.058.752.117
26.902.891.293
Ferrovial
41,0300
1,08%
157.904
17:02:29
421
0,05%
41,0500
582
0,00%
41,0300
FER
1,06%
2,88%
-0,31%
21,72%
74,19%
0,00%
2 RESIS.
12 COMPRA
41,0900
1,23%
40,4500
-0,34%
6.478.801
40,5900
40,5000
-0,22%
729.559.951
29.933.844.790
Fluidra
20,2600
-0,20%
152.224
17:02:19
2.954
0,10%
20,2800
2.151
-0,10%
20,2400
FDR
-13,86%
2,27%
-8,75%
4,08%
-12,57%
711,58%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.084.058
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4220
0,33%
808.379
17:02:31
3
0,02%
8,4240
209
0,00%
8,4220
GRF
-7,94%
2,85%
-8,17%
-2,43%
-47,95%
-54,22%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.808.168
8,3940
8,3800
-0,17%
426.129.798
3.588.865.159
Iberdrola
15,2300
-0,85%
3.568.729
17:02:32
1.887
0,00%
15,2300
7.653
-0,03%
15,2250
IBE
16,47%
-0,91%
5,65%
38,18%
66,89%
266,00%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
54.351.743
15,3600
15,3600
0,00%
6.440.561.000
98.089.744.030
Inditex
48,1000
-0,64%
567.600
17:02:32
808
0,00%
48,1000
996
-0,04%
48,0800
ITX
-3,10%
3,28%
3,15%
8,07%
159,31%
113,55%
3 RESIS.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
27.301.560
48,4100
47,9100
-1,03%
3.116.652.000
149.910.961.200
Indra
27,6400
0,51%
336.875
17:02:28
1.076
0,00%
27,6400
1.113
-0,07%
27,6200
IDR
61,83%
-1,36%
5,02%
54,05%
214,40%
162,12%
Sin Inciden.
10 COMPRA
27,6400
0,51%
27,2000
-1,09%
9.311.225
27,5000
27,5200
0,07%
176.654.402
4.882.727.671
Inmob Colonial
5,6750
0,00%
487.061
17:02:29
1.922
0,09%
5,6800
5.024
0,00%
5,6750
COL
9,66%
2,71%
3,46%
7,51%
-24,17%
11,14%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.764.071
5,6750
5,6900
0,26%
627.344.687
3.560.181.099
IAG
3,0710
-0,42%
7.325.317
17:02:30
1.580
0,00%
3,0710
14.572
-0,03%
3,0700
IAG
-15,38%
4,99%
-9,62%
51,87%
74,81%
-24,79%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
22.496.049
3,0840
3,0790
-0,16%
4.971.476.010
15.267.402.827
Labor Farmac Rovi
51,1500
0,99%
37.025
17:02:30
724
0,00%
51,1500
60
-0,10%
51,1000
ROVI
-18,75%
3,33%
-3,58%
-35,58%
-13,06%
265,97%
3 RESIS.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.893.829
50,6500
50,9000
0,49%
51.235.762
2.620.709.226
Logista
29,6600
-0,20%
98.001
17:02:30
1.804
0,07%
29,6800
3.175
-0,07%
29,6400
LOG
7,12%
-0,40%
4,88%
25,01%
110,19%
187,23%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.906.710
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9260
0,21%
1.028.933
17:02:27
21.173
0,07%
2,9280
19.661
-0,07%
2,9240
MAP
19,62%
1,81%
2,59%
37,45%
92,27%
64,41%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
3.010.658
2,9200
2,9260
0,21%
3.079.553.273
9.010.772.877
Merlin Prop
9,7200
0,00%
289.232
17:02:24
1.181
-0,05%
9,7150
975
-0,10%
9,7100
MRL
-4,33%
1,78%
-1,57%
-4,30%
7,69%
26,15%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.811.335
9,7200
9,7050
-0,15%
563.724.899
5.479.406.018
Naturgy
25,9000
1,01%
216.347
17:02:30
1.461
0,00%
25,9000
1.548
-0,08%
25,8800
NTGY
13,47%
2,45%
5,28%
14,32%
3,26%
105,39%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.603.387
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,1200
0,75%
117.179
17:02:31
171
0,12%
16,1400
1.124
0,00%
16,1200
PUIG
-9,62%
8,97%
-0,74%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1600
1,00%
15,8400
-1,00%
1.888.925
16,0000
16,0400
0,25%
174.819.678
2.818.093.209
Red Electrica
19,0000
-0,42%
296.929
17:02:26
1.677
0,05%
19,0100
2.135
-0,05%
18,9900
REE
16,55%
-0,26%
6,25%
25,77%
22,31%
67,80%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.641.651
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
REPSOL
10,5600
0,96%
1.642.842
17:02:30
5.801
0,00%
10,5600
6.764
-0,09%
10,5500
REP
-5,96%
4,04%
-12,76%
-24,40%
-4,40%
5,80%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
17.348.412
10,4600
10,5250
0,62%
1.157.396.053
12.222.102.320
Sacyr
3,1360
0,51%
876.933
17:02:31
7.126
0,06%
3,1380
8.477
0,00%
3,1360
SCYR
1,10%
1,68%
-4,84%
-2,05%
40,86%
12,49%
2 RESIS.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
2.750.062
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
Solaria Energia
6,7620
2,33%
628.334
17:02:19
83
0,06%
6,7660
4.065
0,00%
6,7620
SLR
-13,47%
2,41%
-7,37%
-30,99%
-67,87%
570,74%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.248.795
6,6080
6,6200
0,18%
124.950.876
844.917.824
Telefonica
4,3490
-0,14%
1.949.143
17:02:32
9.369
0,00%
4,3490
2.628
-0,02%
4,3480
TEF
10,46%
1,99%
0,35%
13,06%
12,45%
-41,04%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.476.823
4,3550
4,3590
0,09%
5.670.161.554
24.659.532.598
UNICAJA
1,6540
0,55%
6.926.454
17:02:32
15.662
0,00%
1,6540
17.072
-0,06%
1,6530
UNI
29,83%
-0,96%
-2,98%
50,54%
102,76%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
11.456.355
1,6450
1,6380
-0,43%
2.571.434.468
4.253.152.610
MODO PRO
