Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.028,8
0,85%
38.456.628
12:15:51
0
-
0,0000
0
-
0,0000
INDI
20,99%
-1,51%
-0,21%
27,68%
73,75%
29,10%
2 RESIS.
2 COMPRA
14.063,6
1,10%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
147,3000
1,45%
24.419
12:15:54
100
0,00%
147,3000
329
-0,07%
147,2000
ANA
35,51%
-1,41%
8,82%
32,73%
-9,75%
213,33%
Sin Inciden.
8 COMPRA
147,4000
1,52%
144,6000
-0,41%
3.596.919
145,2000
144,7000
-0,34%
54.856.653
8.080.384.987
Acerinox
10,6200
0,76%
107.858
12:15:43
3.344
0,09%
10,6300
3.079
-0,09%
10,6100
ACX
16,00%
-1,48%
-0,28%
16,01%
30,21%
31,94%
Sin Inciden.
4 COMPRA
10,6600
1,14%
10,5700
0,28%
1.145.452
10,5400
10,6100
0,66%
249.335.371
2.647.941.640
ACS
56,4500
0,18%
41.762
12:15:54
376
0,09%
56,5000
647
0,00%
56,4500
ACS
17,63%
-1,48%
-4,24%
51,27%
185,49%
245,87%
1 RESIS.
nEUTRAL
56,6000
0,44%
56,2000
-0,27%
2.357.465
56,3500
56,5000
0,27%
271.664.594
15.335.466.331
AENA
233,4000
1,30%
22.080
12:15:44
172
0,09%
233,6000
141
0,00%
233,4000
AENA
18,24%
-2,75%
-1,02%
26,22%
92,80%
208,51%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
5.153.472
230,4000
232,0000
0,69%
150.000.000
35.010.000.000
Amadeus
71,6000
1,33%
64.404
12:15:31
378
0,03%
71,6200
79
0,00%
71,6000
AMS
5,77%
-4,15%
-0,97%
13,95%
46,87%
127,26%
1 RESIS.
-2 VENTA
71,8800
1,73%
70,7000
0,06%
4.611.326
70,6600
70,8400
0,25%
450.499.205
32.255.743.078
ArcelorMittal
26,7500
2,61%
130.999
12:15:42
607
0,07%
26,7700
636
-0,04%
26,7400
MTS
20,47%
0,75%
-2,19%
24,47%
11,00%
-0,87%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
3.504.223
26,0700
26,4000
1,27%
852.809.772
22.812.661.401
Banco Sabadell
2,8330
1,98%
6.518.486
12:15:27
7.864
0,00%
2,8330
14.280
-0,07%
2,8310
SAB
58,32%
0,68%
3,70%
77,60%
347,39%
88,56%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
18.466.871
2,7780
2,7700
-0,29%
5.387.690.082
15.263.326.002
Banco Santander
7,0020
2,08%
7.715.466
12:15:55
83
0,01%
7,0030
2.934
0,00%
7,0020
SAN
59,52%
-1,07%
1,36%
66,48%
200,55%
66,61%
3 RESIS.
10 COMPRA
7,0360
2,58%
6,8930
0,50%
54.023.693
6,8590
6,8930
0,50%
14.885.325.372
104.227.048.255
Bankinter
11,1700
1,36%
297.676
12:15:38
4.534
0,09%
11,1800
2.529
0,00%
11,1700
BKT
47,99%
-2,87%
-1,93%
58,03%
148,32%
239,49%
1 RESIS.
2 COMPRA
11,2050
1,68%
11,0500
0,27%
3.325.041
11,0200
11,0500
0,27%
898.866.154
10.040.334.940
BBVA
13,1550
1,54%
2.582.906
12:15:54
1.322
0,00%
13,1550
5.433
-0,04%
13,1500
BBVA
44,66%
-0,75%
-1,87%
56,23%
284,96%
155,68%
2 RESIS.
6 COMPRA
13,2900
2,59%
13,0000
0,35%
33.978.128
12,9550
13,0350
0,62%
5.763.285.465
75.816.020.292
Caixabank
7,4520
2,08%
1.414.964
12:15:54
2.505
0,08%
7,4580
7.969
0,03%
7,4540
CABK
48,66%
-1,71%
-0,35%
64,22%
182,98%
196,38%
3 RESIS.
8 COMPRA
7,4700
2,33%
7,3280
0,38%
10.544.312
7,3000
7,3300
0,41%
7.085.565.456
52.801.633.778
Cellnex Telecom
32,6800
-0,85%
128.778
12:15:55
398
0,03%
32,6900
231
-0,03%
32,6700
CLNX
7,11%
-2,33%
-1,74%
1,05%
-10,53%
135,83%
Sin Inciden.
-12 VENTA
32,7700
-0,58%
32,4200
-1,64%
4.208.465
32,9600
32,7300
-0,70%
706.475.375
23.087.615.255
Acciona Energia
19,8200
0,61%
97.387
12:15:51
106
0,05%
19,8300
1.347
-0,05%
19,8100
ANE
11,35%
0,05%
12,12%
-2,82%
-39,56%
0,00%
Sin Inciden.
10 COMPRA
19,9100
1,07%
19,5400
-0,81%
1.930.210
19,7000
19,6300
-0,36%
324.761.830
6.436.779.471
Enagas
14,3000
0,32%
130.279
12:15:54
328
0,03%
14,3050
3.741
-0,03%
14,2950
ENG
21,39%
1,60%
6,40%
11,94%
-11,08%
22,11%
Sin Inciden.
12 COMPRA
14,3050
0,35%
14,1600
-0,67%
1.862.990
14,2550
14,2250
-0,21%
261.990.074
3.746.458.058
Endesa
26,8600
-1,32%
229.073
12:15:55
477
0,00%
26,8600
1.532
-0,07%
26,8400
ELE
32,46%
-0,19%
1,43%
51,86%
69,90%
205,41%
1 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
6.152.901
27,2200
27,0600
-0,59%
1.058.752.117
28.438.081.863
Ferrovial
44,5300
-0,04%
44.589
12:15:54
50
0,02%
44,5400
599
-0,02%
44,5200
FER
10,32%
-0,42%
-0,64%
23,76%
97,04%
0,00%
Sin Inciden.
nEUTRAL
44,7000
0,34%
44,3400
-0,47%
1.985.548
44,5500
44,6500
0,22%
729.559.951
32.487.304.618
Fluidra
21,7000
0,46%
22.365
12:12:06
571
0,09%
21,7200
1.838
-0,09%
21,6800
FDR
-7,74%
-1,98%
0,37%
3,83%
17,33%
756,66%
Sin Inciden.
-4 VENTA
21,7800
0,83%
21,5400
-0,28%
485.321
21,6000
21,5600
-0,19%
192.129.070
4.169.200.819
Grifols A
10,5100
3,09%
949.844
12:15:26
2.553
0,05%
10,5150
4.743
-0,05%
10,5050
GRF
14,89%
1,21%
16,61%
14,23%
-40,32%
-37,42%
3 RESIS.
12 COMPRA
10,5300
3,29%
10,1950
0,00%
9.982.860
10,1950
10,2000
0,05%
426.129.798
4.478.624.177
Iberdrola
16,1650
-0,25%
866.224
12:15:44
217
0,00%
16,1650
11.430
-0,03%
16,1600
IBE
23,62%
1,19%
2,66%
39,81%
87,41%
287,59%
Sin Inciden.
12 COMPRA
16,2050
0,00%
16,1000
-0,65%
14.002.511
16,2050
16,1850
-0,12%
6.440.561.000
104.111.668.565
Inditex
45,3900
-0,72%
274.607
12:15:55
215
0,02%
45,4000
74
0,00%
45,3900
ITX
-6,95%
-6,76%
-7,44%
1,94%
128,33%
102,60%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3200
-0,87%
12.464.412
45,7200
45,4000
-0,70%
3.116.652.000
141.464.834.280
Indra
36,4400
0,39%
258.519
12:15:52
2.134
0,16%
36,5000
3.125
0,05%
36,4600
IDR
113,35%
3,46%
16,79%
82,97%
272,24%
317,66%
Sin Inciden.
12 COMPRA
36,7400
1,21%
36,2600
-0,11%
9.420.432
36,3000
36,4600
0,44%
176.654.402
6.437.286.409
Inmob Colonial
6,1900
0,98%
246.110
12:15:54
1.150
0,00%
6,1900
1.633
-0,08%
6,1850
COL
19,61%
0,24%
3,52%
7,63%
2,95%
16,28%
2 RESIS.
10 COMPRA
6,1900
0,98%
6,1300
0,00%
1.523.421
6,1300
6,1650
0,57%
627.344.687
3.883.263.613
IAG
3,7780
1,40%
6.113.775
12:15:52
2.000
0,05%
3,7800
7.953
0,00%
3,7780
IAG
4,11%
-5,76%
-1,69%
97,64%
197,44%
7,22%
1 RESIS.
nEUTRAL
3,7910
1,74%
3,6940
-0,86%
23.097.842
3,7260
3,7000
-0,70%
4.971.476.010
18.782.236.366
Labor Farmac Rovi
56,6000
1,07%
32.546
12:15:42
321
0,09%
56,6500
629
-0,09%
56,5500
ROVI
-10,09%
1,25%
7,20%
-33,99%
9,83%
340,37%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
1.842.104
56,0000
56,1000
0,18%
51.235.762
2.899.944.129
Logista
28,0600
0,50%
97.006
12:15:06
1.477
0,07%
28,0800
1.455
-0,07%
28,0400
LOG
1,34%
-1,41%
-1,96%
14,95%
94,78%
176,70%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,9800
0,21%
2.721.988
27,9200
27,9800
0,21%
132.750.000
3.724.965.000
Mapfre
3,3280
0,54%
494.254
12:15:42
8.184
0,12%
3,3320
9.025
0,00%
3,3280
MAP
39,86%
-1,60%
-1,92%
64,90%
140,78%
107,54%
Sin Inciden.
4 COMPRA
3,3320
0,66%
3,3040
-0,18%
1.644.877
3,3100
3,3200
0,30%
3.079.553.273
10.248.753.293
Merlin Prop
10,7500
0,56%
44.854
12:15:54
2.963
0,19%
10,7700
3.172
0,00%
10,7500
MRL
8,12%
-0,65%
1,13%
5,61%
36,51%
51,25%
1 RESIS.
10 COMPRA
10,7600
0,65%
10,6500
-0,37%
482.181
10,6900
10,6700
-0,19%
563.724.899
6.060.042.664
Naturgy
26,8000
1,13%
108.373
12:15:55
1.222
0,07%
26,8200
99
0,00%
26,8000
NTGY
17,42%
2,29%
2,44%
33,84%
8,51%
118,17%
3 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
2.904.396
26,5000
26,5000
0,00%
969.613.801
25.985.649.867
Puig Brands
16,7200
0,60%
135.083
12:15:24
18
0,06%
16,7300
685
0,00%
16,7200
PUIG
-6,25%
-2,79%
0,12%
-37,91%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,8400
1,32%
16,5500
-0,42%
2.258.588
16,6200
16,6100
-0,06%
174.819.678
2.922.985.016
Red Electrica
17,6900
-0,23%
84.662
12:15:55
1.795
0,06%
17,7000
880
0,00%
17,6900
REE
8,51%
-0,62%
-3,91%
9,66%
13,48%
66,25%
Sin Inciden.
-6 VENTA
17,7200
-0,06%
17,6000
-0,73%
1.497.671
17,7300
17,7200
-0,06%
541.080.000
9.571.705.200
REPSOL
12,5700
2,57%
1.772.867
12:15:42
963
0,00%
12,5700
4.570
-0,04%
12,5650
REP
11,94%
4,29%
6,28%
-5,65%
3,94%
37,09%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
22.284.938
12,2550
12,4100
1,26%
1.157.396.053
14.548.468.386
Sacyr
3,5580
0,79%
471.448
12:15:25
11.926
0,06%
3,5600
10.835
-0,06%
3,5560
SCYR
14,70%
2,54%
3,07%
10,26%
65,26%
42,95%
Sin Inciden.
12 COMPRA
3,5580
0,79%
3,5120
-0,51%
1.677.412
3,5300
3,5120
-0,51%
796.857.798
2.835.220.045
Solaria Energia
9,1020
2,73%
417.264
12:15:25
627
0,15%
9,1160
413
0,07%
9,1080
SLR
16,47%
2,99%
35,32%
-28,07%
-55,72%
861,06%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
3.797.937
8,8600
8,8600
0,00%
124.950.876
1.137.302.873
Telefonica
4,6990
2,29%
4.457.326
12:15:55
564
0,04%
4,7010
2.854
0,00%
4,6990
TEF
19,35%
0,79%
5,98%
22,88%
28,81%
-33,34%
3 RESIS.
12 COMPRA
4,7100
2,53%
4,5850
-0,20%
20.944.975
4,5940
4,6060
0,26%
5.670.161.554
26.644.089.142
UNICAJA
1,9180
1,43%
2.043.611
12:15:53
200
0,05%
1,9190
14.806
0,00%
1,9180
UNI
57,59%
-1,79%
0,10%
69,00%
163,32%
0,00%
2 RESIS.
6 COMPRA
1,9250
1,80%
1,8920
0,05%
3.919.646
1,8910
1,8920
0,05%
2.571.434.468
4.932.011.310
