Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.189,5
0,17%
12.088.987
10:02:40
0
-
0,0000
0
-
0,0000
INDI
31,00%
0,87%
-0,80%
30,86%
89,80%
51,90%
3 SOPOR.
6 COMPRA
15.216,3
0,35%
15.164,3
0,01%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
166,5000
0,18%
5.573
10:02:36
4
0,06%
166,6000
426
0,00%
166,5000
ANA
58,37%
0,36%
-4,07%
33,16%
-7,86%
244,97%
Sin Inciden.
nEUTRAL
166,8000
0,36%
165,2000
-0,60%
927.905
166,2000
165,4000
-0,48%
54.856.653
9.133.632.725
Acerinox
10,8400
-0,18%
58.529
10:02:42
675
0,00%
10,8400
4.371
-0,09%
10,8300
ACX
21,79%
1,03%
1,03%
24,04%
50,81%
90,89%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
634.454
10,8600
10,8200
-0,37%
249.335.371
2.702.795.422
ACS
68,4000
-0,15%
25.824
10:02:36
659
0,07%
68,4500
441
-0,07%
68,3500
ACS
46,40%
3,26%
3,97%
72,21%
245,99%
317,03%
3 SOPOR.
8 COMPRA
68,7500
0,36%
68,2500
-0,36%
1.766.362
68,5000
68,6500
0,22%
271.664.594
18.581.858.230
AENA
24,6800
0,08%
51.290
10:02:40
1.889
0,04%
24,6900
1.330
-0,04%
24,6700
AENA
25,03%
0,74%
-4,02%
28,31%
113,81%
0,00%
Sin Inciden.
8 COMPRA
24,7600
0,41%
24,6400
-0,08%
1.265.837
24,6600
24,6800
0,08%
1.500.000.000
37.020.000.000
Amadeus
67,5000
0,09%
28.277
10:02:42
393
0,03%
67,5200
401
-0,03%
67,4800
AMS
-0,28%
-2,69%
-6,65%
6,57%
38,32%
107,46%
2 SOPOR.
-12 VENTA
67,7800
0,50%
67,4000
-0,06%
1.908.698
67,4400
67,4000
-0,06%
450.499.205
30.408.696.338
ArcelorMittal
29,2300
-0,68%
18.049
10:02:40
117
-0,03%
29,2200
450
-0,10%
29,2000
MTS
31,63%
0,97%
0,38%
44,61%
37,06%
62,73%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
29,0700
-1,22%
527.572
29,4300
29,2100
-0,75%
852.809.772
24.927.629.636
Banco Sabadell
3,2150
-1,41%
3.282.524
10:02:41
4.409
0,00%
3,2150
9.586
-0,06%
3,2130
SAB
79,67%
-3,33%
-7,34%
84,41%
411,87%
181,46%
3 SOPOR.
-4 VENTA
3,2730
0,37%
3,2150
-1,41%
10.553.315
3,2610
3,2670
0,18%
5.023.677.732
16.151.123.908
Banco Santander
8,4060
0,04%
2.239.657
10:02:42
1.460
0,01%
8,4070
88
0,00%
8,4060
SAN
91,51%
0,93%
1,89%
96,79%
258,27%
143,63%
3 SOPOR.
6 COMPRA
8,4350
0,38%
8,3860
-0,20%
18.826.557
8,4030
8,4220
0,23%
14.885.325.372
125.126.045.077
Bankinter
12,9900
-0,12%
52.964
10:02:37
993
0,00%
12,9900
2.747
-0,08%
12,9800
BKT
74,47%
1,49%
-0,42%
74,16%
169,41%
304,43%
3 SOPOR.
6 COMPRA
13,0800
0,58%
12,9700
-0,27%
688.002
13,0050
13,0550
0,38%
898.866.154
11.676.271.340
BBVA
16,1600
-0,15%
572.805
10:02:42
3.392
-0,06%
16,1500
2.070
-0,12%
16,1400
BBVA
77,71%
0,60%
-2,73%
84,27%
297,33%
244,74%
2 SOPOR.
6 COMPRA
16,2850
0,62%
16,1250
-0,37%
9.256.529
16,1850
16,2500
0,40%
5.763.285.465
93.134.693.114
Caixabank
8,6800
-0,09%
458.205
10:02:33
4.357
-0,02%
8,6780
995
-0,07%
8,6740
CABK
73,15%
-0,23%
-1,73%
70,89%
205,59%
299,78%
4 SOPOR.
nEUTRAL
8,7180
0,35%
8,6540
-0,39%
3.977.219
8,6880
8,6880
0,00%
7.085.565.456
61.502.708.158
Cellnex Telecom
29,2900
-0,17%
65.416
10:02:42
793
0,07%
29,3100
1.111
-0,03%
29,2800
CLNX
-4,00%
-2,24%
-4,00%
-20,22%
-16,18%
109,66%
4 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
1.916.035
29,3400
29,4000
0,20%
706.475.375
20.692.663.734
Acciona Energia
22,1000
0,55%
16.923
10:02:19
507
0,00%
22,1000
395
-0,09%
22,0800
ANE
27,01%
-0,72%
-5,39%
4,56%
-43,54%
0,00%
2 SOPOR.
-4 VENTA
22,1200
0,64%
21,8600
-0,55%
373.998
21,9800
22,1200
0,64%
324.761.830
7.177.236.443
Enagas
13,1500
-0,19%
68.836
10:02:41
558
0,04%
13,1550
2.894
-0,04%
13,1450
ENG
16,52%
-0,34%
-0,75%
0,63%
2,45%
10,39%
4 SOPOR.
-8 VENTA
13,1750
0,00%
13,1250
-0,38%
905.193
13,1750
13,1650
-0,08%
261.990.074
3.445.169.473
Endesa
26,3500
-0,57%
26.145
10:02:42
2.265
0,08%
26,3700
1.025
0,00%
26,3500
ELE
33,97%
1,89%
-0,60%
40,56%
80,04%
158,90%
1 SOPOR.
10 COMPRA
26,4000
-0,38%
26,2800
-0,83%
688.921
26,5000
26,3500
-0,57%
1.058.752.117
27.898.118.283
Ferrovial
48,4100
0,46%
35.417
10:02:41
104
0,00%
48,4100
148
-0,04%
48,3900
FER
19,93%
2,42%
3,29%
30,16%
104,27%
0,00%
2 SOPOR.
10 COMPRA
48,5900
0,83%
48,2900
0,21%
1.714.537
48,1900
48,4000
0,44%
733.755.372
35.521.097.559
Fluidra
24,6400
-0,08%
19.989
10:02:42
1.726
0,00%
24,6400
1.181
-0,16%
24,6000
FDR
6,24%
0,49%
0,57%
18,64%
81,10%
869,31%
2 SOPOR.
4 COMPRA
24,6800
0,08%
24,5800
-0,32%
492.529
24,6600
24,6000
-0,24%
192.129.070
4.734.060.285
Grifols A
11,9950
-1,11%
360.326
10:02:12
483
0,04%
12,0000
338
-0,04%
11,9900
GRF
32,66%
-2,25%
-4,24%
19,85%
2,98%
-32,28%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
4.322.110
12,1300
12,1350
0,04%
426.129.798
5.111.426.927
Iberdrola
15,6450
0,00%
298.401
10:02:39
4.844
0,00%
15,6450
317
-0,03%
15,6400
IBE
22,68%
-0,22%
-3,96%
20,72%
69,08%
280,95%
1 SOPOR.
-6 VENTA
15,6450
0,00%
15,5700
-0,48%
4.668.484
15,6450
15,5900
-0,35%
6.681.227.377
104.527.802.313
Inditex
46,2200
1,85%
225.052
10:02:42
1.070
0,02%
46,2300
813
-0,04%
46,2000
ITX
-5,25%
8,21%
6,14%
-5,43%
128,68%
97,91%
Sin Inciden.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
10.401.903
45,3800
46,0100
1,39%
3.116.652.000
144.051.655.440
Indra
34,7400
1,05%
211.705
10:02:17
1.516
0,06%
34,7600
751
-0,06%
34,7200
IDR
104,79%
4,80%
0,94%
109,50%
340,46%
267,34%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,5600
0,52%
7.354.632
34,3800
34,8000
1,22%
176.654.402
6.136.973.925
Inmob Colonial
5,5550
-0,09%
90.962
10:02:15
7.114
0,00%
5,5550
9.391
-0,18%
5,5450
COL
12,82%
-1,77%
-3,99%
-9,45%
10,78%
17,82%
3 SOPOR.
-10 VENTA
5,6000
0,72%
5,5400
-0,36%
505.294
5,5600
5,6000
0,72%
627.344.687
3.484.899.736
IAG
4,4580
1,55%
1.379.866
10:02:43
7.855
0,02%
4,4590
574
-0,02%
4,4570
IAG
24,77%
-2,88%
-0,62%
90,93%
278,96%
8,40%
Sin Inciden.
2 COMPRA
4,4720
1,87%
4,4150
0,57%
6.151.443
4,3900
4,4220
0,73%
4.971.476.010
22.162.840.053
Labor Farmac Rovi
59,4000
0,08%
6.495
10:02:40
260
0,17%
59,5000
268
0,00%
59,4000
ROVI
-4,03%
-0,50%
5,23%
-19,46%
38,17%
403,73%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
385.803
59,3500
59,5000
0,25%
51.235.762
3.043.404.263
Logista
28,4400
0,00%
34.719
10:02:05
1.707
0,07%
28,4600
322
0,00%
28,4400
LOG
2,71%
-1,52%
-1,93%
7,35%
75,42%
204,15%
3 SOPOR.
-2 VENTA
28,5200
0,28%
28,4200
-0,07%
987.408
28,4400
28,5200
0,28%
132.750.000
3.775.410.000
Mapfre
3,7860
-0,42%
136.394
10:02:40
662
0,00%
3,7860
1.036
-0,05%
3,7840
MAP
59,10%
-0,89%
-2,18%
72,77%
168,42%
183,40%
2 SOPOR.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
516.388
3,8020
3,7940
-0,21%
3.079.553.273
11.659.188.692
Merlin Prop
12,5600
-0,08%
23.016
10:02:36
3.766
0,16%
12,5800
2.954
0,00%
12,5600
MRL
26,33%
-1,02%
-2,64%
10,65%
57,65%
63,34%
3 SOPOR.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
289.081
12,5700
12,5800
0,08%
563.724.899
7.080.384.731
Naturgy
25,7200
-0,16%
21.220
10:02:39
1.878
0,08%
25,7400
1.172
0,00%
25,7200
NTGY
15,20%
-1,83%
-5,02%
19,79%
17,69%
139,41%
4 SOPOR.
-8 VENTA
25,7600
0,00%
25,6600
-0,39%
545.778
25,7600
25,7200
-0,16%
969.613.801
24.938.466.962
Puig Brands
14,5400
-0,55%
117.254
10:02:41
1.845
0,00%
14,5400
3.167
-0,14%
14,5200
PUIG
-18,47%
-8,74%
-9,31%
-28,77%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,5300
-0,62%
1.704.873
14,6200
14,7500
0,89%
174.819.678
2.541.878.118
Red Electrica
16,4800
-0,36%
22.425
10:02:41
3.465
0,00%
16,4800
438
-0,06%
16,4700
REE
4,53%
-0,12%
0,18%
-0,82%
10,30%
52,77%
4 SOPOR.
-12 VENTA
16,4900
-0,30%
16,4400
-0,60%
369.564
16,5400
16,4700
-0,42%
541.080.000
8.916.998.400
REPSOL
14,7450
-0,67%
225.739
10:02:42
519
0,00%
14,7450
1.176
-0,03%
14,7400
REP
36,63%
0,79%
9,99%
35,73%
49,17%
143,13%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,7300
-0,77%
3.328.522
14,8450
14,7850
-0,40%
1.157.396.053
17.065.804.801
Sacyr
3,6140
-0,17%
138.594
10:02:19
8.816
0,11%
3,6180
10.903
0,00%
3,6140
SCYR
18,04%
0,56%
-4,29%
19,09%
72,45%
126,51%
2 SOPOR.
nEUTRAL
3,6340
0,39%
3,6100
-0,28%
500.879
3,6200
3,6340
0,39%
796.857.798
2.879.844.082
Solaria Energia
11,5500
-1,79%
208.327
10:02:26
879
0,09%
11,5600
648
0,00%
11,5500
SLR
47,79%
-0,99%
-4,78%
-3,10%
-42,94%
1.462,16%
3 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.406.177
11,7600
11,7000
-0,51%
124.950.876
1.443.182.618
Telefonica
4,5280
-0,13%
434.187
10:02:36
13.674
0,00%
4,5280
620
-0,04%
4,5260
TEF
18,78%
-1,42%
-6,13%
12,23%
46,76%
-27,93%
1 SOPOR.
-6 VENTA
4,5290
-0,11%
4,5130
-0,46%
1.965.999
4,5340
4,5270
-0,15%
5.670.161.554
25.674.491.517
UNICAJA
2,3480
-0,34%
1.118.504
10:02:28
42
0,00%
2,3480
20.387
-0,09%
2,3460
UNI
92,92%
-1,10%
-2,42%
122,45%
181,58%
0,00%
3 SOPOR.
nEUTRAL
2,3820
1,10%
2,3420
-0,59%
2.626.247
2,3560
2,3700
0,59%
2.571.434.468
6.037.728.131
