Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.493,7
-0,18%
35.783.842
12:31:40
0
-
0,0000
0
-
0,0000
INDI
16,38%
0,95%
8,63%
23,60%
62,15%
20,87%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,5000
-0,85%
30.113
12:31:39
181
0,16%
128,7000
319
0,00%
128,5000
ANA
18,22%
1,58%
12,11%
17,90%
-21,14%
157,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.869.521
129,6000
130,2000
0,46%
54.856.653
7.049.079.911
Acerinox
10,1900
-1,45%
196.335
12:31:39
3.834
0,10%
10,2000
4.757
-0,10%
10,1800
ACX
11,30%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.000.654
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,7500
-0,87%
39.797
12:31:41
661
0,09%
56,8000
499
0,00%
56,7500
ACS
18,26%
3,65%
14,55%
55,51%
183,91%
218,44%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.258.480
57,2500
57,3000
0,09%
271.664.594
15.416.965.710
AENA
231,4000
0,70%
11.122
12:31:41
643
0,09%
231,6000
378
-0,09%
231,2000
AENA
17,22%
7,51%
7,31%
33,99%
92,96%
237,90%
2 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.573.631
229,8000
230,4000
0,26%
150.000.000
34.710.000.000
Amadeus
70,1000
-0,31%
85.770
12:31:42
226
0,06%
70,1400
646
0,00%
70,1000
AMS
3,56%
1,71%
4,37%
20,86%
21,56%
101,07%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
6.012.477
70,3200
70,5000
0,26%
450.499.205
31.579.994.271
ArcelorMittal
26,2700
-2,38%
126.588
12:31:40
457
0,08%
26,2900
1.030
-0,04%
26,2600
MTS
17,43%
-0,42%
15,52%
9,59%
3,19%
-2,10%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.325.467
26,9100
26,9100
0,00%
852.809.772
22.403.312.710
Banco Sabadell
2,5320
-0,47%
5.375.976
12:31:41
8.044
0,04%
2,5330
24.096
-0,04%
2,5310
SAB
41,50%
-3,36%
9,72%
46,22%
344,54%
69,99%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
13.611.971
2,5440
2,5450
0,04%
5.387.690.082
13.641.631.288
Banco Santander
6,3460
-0,60%
7.663.692
12:31:44
2.022
0,03%
6,3480
3.295
0,00%
6,3460
SAN
44,58%
-1,51%
17,30%
44,21%
170,24%
44,82%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
48.633.789
6,3840
6,3900
0,09%
15.152.492.322
96.157.716.275
Bankinter
10,5400
0,19%
341.207
12:31:41
2.353
0,05%
10,5450
2.664
-0,05%
10,5350
BKT
39,64%
1,25%
18,82%
52,40%
148,67%
219,52%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.596.322
10,5200
10,5750
0,52%
898.866.154
9.474.049.263
BBVA
12,3650
-0,60%
1.632.002
12:31:43
5.097
0,04%
12,3700
8.772
-0,04%
12,3600
BBVA
35,98%
0,12%
13,05%
34,55%
228,83%
139,18%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
20.179.705
12,4400
12,4400
0,00%
5.763.285.465
71.263.024.775
Caixabank
6,8900
0,53%
1.591.042
12:31:44
4.452
0,03%
6,8920
9.848
-0,03%
6,8880
CABK
37,45%
-1,41%
14,88%
51,37%
190,32%
168,66%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
10.962.279
6,8540
6,8880
0,50%
7.174.937.846
49.435.321.759
Cellnex Telecom
35,4800
-0,11%
221.101
12:31:41
223
0,03%
35,4900
525
0,00%
35,4800
CLNX
16,29%
0,88%
4,78%
9,06%
-14,94%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
7.844.663
35,5200
35,2600
-0,73%
706.475.375
25.065.746.305
Acciona Energia
16,1000
-1,65%
59.050
12:31:34
1.228
0,37%
16,1600
1.038
0,19%
16,1300
ANE
-9,55%
-0,98%
0,56%
-17,37%
-50,27%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
950.705
16,3700
16,4600
0,55%
324.761.830
5.228.665.463
Enagas
13,7700
1,32%
320.682
12:31:38
622
0,04%
13,7750
1.780
-0,04%
13,7650
ENG
16,89%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.415.791
13,5900
13,6650
0,55%
261.990.074
3.607.603.319
Endesa
26,5400
0,84%
122.646
12:31:39
1.667
0,08%
26,5600
1.108
0,00%
26,5400
ELE
30,88%
1,14%
8,67%
61,14%
65,42%
193,85%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.255.025
26,3200
26,5300
0,80%
1.058.752.117
28.099.281.185
Ferrovial
43,4200
-0,41%
95.870
12:31:43
85
0,05%
43,4400
574
0,00%
43,4200
FER
6,95%
2,60%
10,40%
25,38%
90,05%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.162.675
43,6000
43,7000
0,23%
729.559.951
31.677.493.072
Fluidra
20,7800
-0,95%
97.247
12:31:36
2.504
0,19%
20,8200
1.429
0,00%
20,7800
FDR
-11,65%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.020.793
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3900
-1,83%
465.457
12:31:37
42
0,00%
8,3900
53
-0,05%
8,3860
GRF
-8,29%
0,41%
3,43%
-11,83%
-54,93%
-50,59%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.905.184
8,5460
8,5600
0,16%
426.129.798
3.575.229.005
Iberdrola
15,9550
0,13%
1.161.902
12:31:42
944
0,00%
15,9550
2.626
-0,03%
15,9500
IBE
22,01%
1,37%
5,59%
43,48%
71,17%
294,96%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
18.538.146
15,9350
15,9600
0,16%
6.440.561.000
102.759.150.755
Inditex
47,6500
-0,25%
202.057
12:31:37
879
0,08%
47,6900
135
0,04%
47,6700
ITX
-2,32%
1,77%
8,80%
15,43%
162,21%
122,58%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
9.628.016
47,7700
48,0700
0,63%
3.116.652.000
148.508.467.800
Indra
28,6000
-3,44%
1.229.184
12:31:38
327
0,00%
28,6000
182
-0,14%
28,5600
IDR
67,45%
4,99%
8,00%
47,96%
216,98%
189,83%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
35.154.662
29,6200
29,2200
-1,35%
176.654.402
5.052.315.897
Inmob Colonial
5,8050
-0,26%
216.577
12:31:17
3.614
0,00%
5,8050
10.808
-0,17%
5,7950
COL
12,17%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.257.229
5,8200
5,8300
0,17%
627.344.687
3.641.735.908
IAG
3,2760
-0,58%
3.604.719
12:31:44
30.374
0,06%
3,2780
1.200
0,00%
3,2760
IAG
-9,73%
6,51%
16,72%
55,61%
114,48%
-11,93%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
11.809.059
3,2950
3,3210
0,79%
4.971.476.010
16.286.555.409
Labor Farmac Rovi
51,8000
-1,05%
34.293
12:31:16
326
0,00%
51,8000
30
-0,10%
51,7500
ROVI
-17,71%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.776.377
52,3500
52,6000
0,48%
51.235.762
2.654.012.472
Logista
30,7400
0,07%
68.519
12:31:21
4.116
0,07%
30,7600
2.574
-0,07%
30,7200
LOG
11,02%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.106.274
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2460
0,87%
947.312
12:31:38
7.716
0,12%
3,2500
14.974
0,00%
3,2460
MAP
32,71%
2,98%
18,21%
50,72%
136,93%
92,22%
2 RESIS.
12 COMPRA
3,2500
0,99%
3,2160
-0,06%
3.074.975
3,2180
3,2300
0,37%
3.079.553.273
9.996.229.924
Merlin Prop
10,2300
0,39%
207.445
12:31:32
1.112
0,00%
10,2300
3.801
-0,10%
10,2200
MRL
0,69%
3,59%
12,54%
-1,83%
24,12%
31,76%
1 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
2.122.162
10,1900
10,2000
0,10%
563.724.899
5.766.905.717
Naturgy
26,2000
0,15%
51.051
12:31:43
3.048
0,08%
26,2200
2.059
-0,08%
26,1800
NTGY
14,79%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.337.536
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,6400
-1,65%
101.235
12:31:33
200
0,12%
16,6600
1.206
0,00%
16,6400
PUIG
-6,70%
0,06%
10,85%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.684.550
16,9200
16,8700
-0,30%
174.819.678
2.908.999.442
Red Electrica
17,9900
0,90%
279.116
12:31:41
1.263
0,06%
18,0000
720
0,00%
17,9900
REE
10,35%
-6,30%
-4,31%
19,73%
13,19%
68,30%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.021.297
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9050
0,55%
1.289.353
12:31:38
133
0,05%
10,9100
5.803
0,00%
10,9050
REP
-2,89%
1,49%
1,16%
-18,93%
-12,15%
8,03%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.060.394
10,8450
10,9500
0,97%
1.157.396.053
12.621.403.958
Sacyr
3,2940
0,43%
880.254
12:31:40
21.360
0,18%
3,3000
4.935
0,06%
3,2960
SCYR
6,19%
2,68%
12,80%
0,77%
47,23%
15,93%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.899.557
3,2800
3,3000
0,61%
796.857.798
2.624.849.587
Solaria Energia
6,3640
-2,30%
309.675
12:31:23
376
0,25%
6,3800
171
0,19%
6,3760
SLR
-18,57%
-5,25%
-4,31%
-38,06%
-68,57%
580,00%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.970.772
6,5140
6,5180
0,06%
124.950.876
795.187.375
Telefonica
4,4970
0,54%
1.000.717
12:31:43
2.569
0,02%
4,4980
2.326
0,00%
4,4970
TEF
14,22%
0,38%
4,56%
13,11%
19,32%
-38,05%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
4.500.224
4,4730
4,4840
0,25%
5.670.161.554
25.498.716.508
UNICAJA
1,7590
0,74%
5.718.533
12:31:37
6.783
0,11%
1,7610
20.164
0,00%
1,7590
UNI
44,52%
3,42%
21,97%
53,12%
147,85%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.058.900
1,7460
1,7460
0,00%
2.571.434.468
4.523.153.229
MODO PRO
