Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.321,1
-0,19%
63.881.465
15:07:40
0
-
0,0000
0
-
0,0000
INDI
23,51%
1,87%
2,42%
27,93%
75,71%
28,32%
Sin Inciden.
12 COMPRA
14.334,9
-0,09%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,2000
0,48%
46.169
15:07:30
702
0,06%
168,3000
114
-0,06%
168,1000
ANA
59,99%
1,69%
13,75%
48,04%
-6,68%
218,18%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
7.765.626
167,4000
164,6000
-1,67%
54.856.653
9.226.889.035
Acerinox
10,2400
0,49%
306.138
15:07:21
4.069
0,00%
10,2400
1.161
-0,10%
10,2300
ACX
11,85%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.134.853
10,1900
10,2000
0,10%
249.335.371
2.553.194.199
ACS
61,4000
-1,13%
170.673
15:07:40
166
0,08%
61,4500
761
0,00%
61,4000
ACS
31,42%
3,09%
7,59%
57,84%
207,83%
251,48%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
10.479.322
62,1000
62,4000
0,48%
271.664.594
16.680.206.072
AENA
23,9350
0,52%
359.040
15:07:23
121
0,23%
23,9900
216
0,21%
23,9850
AENA
21,25%
2,02%
5,67%
28,25%
94,67%
0,00%
2 RESIS.
12 COMPRA
24,0000
0,80%
23,5400
-1,13%
8.593.622
23,8100
23,7000
-0,46%
1.500.000.000
35.902.500.000
Amadeus
71,1000
-0,36%
182.740
15:07:36
16
0,03%
71,1200
404
0,00%
71,1000
AMS
5,03%
-0,08%
-0,48%
18,62%
30,44%
101,37%
Sin Inciden.
2 COMPRA
71,6800
0,45%
70,7200
-0,90%
12.992.814
71,3600
71,4200
0,08%
450.499.205
32.030.493.476
ArcelorMittal
28,4100
0,25%
26.855
15:07:36
744
0,04%
28,4200
1.164
-0,07%
28,3900
MTS
27,94%
-2,51%
5,66%
39,92%
23,77%
22,74%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
762.951
28,3400
28,3900
0,18%
852.809.772
24.228.325.623
Banco Sabadell
3,1080
0,03%
8.237.079
15:07:40
11.120
0,03%
3,1090
13.703
0,00%
3,1080
SAB
73,69%
5,79%
14,98%
68,59%
495,17%
124,86%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
25.600.842
3,1070
3,1100
0,10%
5.288.229.262
16.435.816.546
Banco Santander
7,5960
-1,57%
15.567.413
15:07:40
498
0,00%
7,5960
1.140
-0,01%
7,5950
SAN
73,05%
2,94%
8,15%
75,22%
252,11%
82,38%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
118.250.069
7,7170
7,6370
-1,04%
14.885.325.372
113.068.931.526
Bankinter
12,3200
-0,40%
291.652
15:07:37
2.721
0,04%
12,3250
3.239
-0,04%
12,3150
BKT
65,47%
6,25%
11,19%
65,61%
213,32%
260,14%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.593.153
12,3700
12,4450
0,61%
898.866.154
11.074.031.017
BBVA
13,4050
-0,70%
2.043.641
15:07:36
950
0,04%
13,4100
4.905
0,00%
13,4050
BBVA
47,41%
4,32%
2,68%
41,18%
270,66%
148,46%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
27.395.008
13,5000
13,4950
-0,04%
5.763.285.465
77.256.841.658
Caixabank
8,1160
1,42%
3.846.841
15:07:40
1.055
0,05%
8,1200
1.975
0,00%
8,1160
CABK
61,90%
6,20%
10,39%
60,41%
245,31%
228,29%
2 RESIS.
12 COMPRA
8,1520
1,87%
7,8540
-1,85%
31.220.962
8,0020
7,9000
-1,27%
7.085.565.456
57.506.449.241
Cellnex Telecom
31,4400
0,93%
272.510
15:07:36
351
0,06%
31,4600
562
0,00%
31,4400
CLNX
3,05%
-5,21%
-4,52%
-3,08%
-27,75%
128,17%
1 RESIS.
-12 VENTA
31,4500
0,96%
30,9500
-0,64%
8.567.714
31,1500
31,1000
-0,16%
706.475.375
22.211.585.790
Acciona Energia
23,4000
0,60%
283.724
15:07:40
822
0,09%
23,4200
1.983
-0,09%
23,3800
ANE
34,48%
-6,70%
19,29%
26,07%
-41,41%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.639.142
23,2600
23,0400
-0,95%
324.761.830
7.599.426.822
Enagas
13,1500
0,27%
200.725
15:07:29
3.080
0,08%
13,1600
1.905
0,00%
13,1500
ENG
16,52%
-0,94%
-3,98%
3,26%
-8,30%
10,81%
1 RESIS.
-4 VENTA
13,1750
0,46%
13,1000
-0,11%
2.639.534
13,1150
13,1450
0,23%
261.990.074
3.445.169.473
Endesa
25,4600
0,87%
328.835
15:07:40
807
0,04%
25,4700
704
0,00%
25,4600
ELE
29,45%
0,16%
-5,21%
49,42%
71,12%
155,56%
Sin Inciden.
nEUTRAL
25,5800
1,35%
25,1500
-0,36%
8.372.139
25,2400
25,2600
0,08%
1.058.752.117
26.955.828.899
Ferrovial
44,9300
-1,32%
417.746
15:07:40
145
0,04%
44,9500
427
0,02%
44,9400
FER
11,31%
-0,18%
0,04%
18,93%
80,89%
0,00%
Sin Inciden.
4 COMPRA
45,1400
-0,86%
44,1800
-2,97%
18.769.328
45,5300
45,0000
-1,16%
733.755.372
32.967.628.864
Fluidra
23,3800
0,60%
76.422
15:07:20
520
0,09%
23,4000
279
0,00%
23,3800
FDR
0,81%
1,47%
10,38%
18,31%
43,63%
717,95%
Sin Inciden.
12 COMPRA
23,4400
0,86%
23,1200
-0,52%
1.786.746
23,2400
23,2200
-0,09%
192.129.070
4.491.977.657
Grifols A
13,3850
7,94%
5.449.144
15:07:40
329
0,07%
13,3950
335
0,00%
13,3850
GRF
46,32%
13,20%
30,05%
48,40%
-5,34%
-27,26%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
72.936.792
12,4000
12,9100
4,11%
426.129.798
5.703.747.346
Iberdrola
15,2950
0,20%
2.633.121
15:07:40
3.800
0,03%
15,3000
7.625
-0,03%
15,2900
IBE
19,93%
0,99%
-3,70%
31,06%
67,44%
247,17%
Sin Inciden.
nEUTRAL
15,3750
0,72%
15,2050
-0,39%
40.273.586
15,2650
15,3000
0,23%
6.240.000.000
95.440.800.000
Inditex
43,0700
-0,60%
488.567
15:07:40
280
0,02%
43,0800
851
0,00%
43,0700
ITX
-11,71%
0,47%
-2,44%
-1,47%
102,39%
81,77%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,8000
-1,22%
21.042.581
43,3300
43,2100
-0,28%
3.116.652.000
134.234.201.640
Indra
36,2600
0,28%
459.725
15:07:40
406
0,06%
36,2800
2.089
-0,06%
36,2400
IDR
113,75%
-2,41%
-0,63%
94,63%
326,12%
258,84%
Sin Inciden.
nEUTRAL
36,5000
0,94%
35,7200
-1,22%
16.669.629
36,1600
36,1800
0,06%
176.654.402
6.405.488.617
Inmob Colonial
5,8550
1,65%
689.036
15:07:32
3.301
0,17%
5,8650
4.729
0,00%
5,8550
COL
18,91%
-3,30%
-2,50%
16,87%
3,32%
5,24%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.034.306
5,7600
5,8000
0,69%
627.344.687
3.673.103.142
IAG
4,3260
1,41%
2.973.060
15:07:40
10.047
0,05%
4,3280
4.813
0,00%
4,3260
IAG
21,07%
-1,22%
8,10%
126,08%
214,34%
11,56%
1 RESIS.
10 COMPRA
4,3280
1,45%
4,2640
-0,05%
12.861.458
4,2660
4,2740
0,19%
4.971.476.010
21.506.605.219
Labor Farmac Rovi
55,2500
-0,90%
44.043
15:07:40
46
0,18%
55,3500
231
0,09%
55,3000
ROVI
-12,23%
1,65%
1,00%
-35,85%
13,33%
341,49%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
2.433.376
55,7500
55,8500
0,18%
51.235.762
2.830.775.851
Logista
27,5800
-0,07%
105.646
15:07:40
2.664
0,07%
27,6000
94
0,00%
27,5800
LOG
-0,39%
1,02%
-0,65%
8,76%
68,21%
181,34%
Sin Inciden.
-2 VENTA
27,7400
0,51%
27,5200
-0,29%
2.913.717
27,6000
27,7400
0,51%
132.750.000
3.661.245.000
Mapfre
3,5320
0,57%
649.416
15:07:21
500
0,06%
3,5340
6.422
0,00%
3,5320
MAP
48,43%
3,09%
1,79%
65,13%
173,86%
129,01%
Sin Inciden.
12 COMPRA
3,5320
0,57%
3,4880
-0,68%
2.293.737
3,5120
3,5040
-0,23%
3.079.553.273
10.876.982.160
Merlin Prop
11,8800
0,25%
172.334
15:07:40
220
0,00%
11,8800
2.358
-0,08%
11,8700
MRL
19,49%
1,63%
6,74%
17,27%
38,41%
61,60%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
2.047.328
11,8500
11,8300
-0,17%
563.724.899
6.697.051.800
Naturgy
26,9400
0,67%
79.082
15:07:40
317
0,07%
26,9600
1.371
0,00%
26,9400
NTGY
18,03%
-1,25%
-0,22%
25,58%
7,82%
127,86%
1 RESIS.
2 COMPRA
27,0200
0,97%
26,7000
-0,22%
2.130.469
26,7600
26,7800
0,07%
969.613.801
26.121.395.799
Puig Brands
16,8100
-0,24%
340.905
15:07:40
230
0,06%
16,8200
292
0,00%
16,8100
PUIG
-5,75%
3,64%
0,30%
-33,56%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,7900
-0,36%
5.730.613
16,8500
16,9400
0,53%
174.819.678
2.938.718.787
Red Electrica
17,1900
0,76%
303.849
15:07:24
1.245
0,06%
17,2000
1.680
-0,06%
17,1800
REE
9,03%
-1,38%
-2,01%
10,30%
5,99%
61,39%
1 RESIS.
-8 VENTA
17,2300
1,00%
16,8300
-1,35%
5.223.164
17,0600
16,9500
-0,64%
541.080.000
9.301.165.200
REPSOL
13,7000
-1,15%
3.287.251
15:07:30
3.751
0,07%
13,7100
2.105
0,00%
13,7000
REP
26,94%
3,33%
14,13%
13,35%
36,48%
68,46%
2 SOPOR.
10 COMPRA
14,1100
1,80%
13,6850
-1,26%
45.035.339
13,8600
13,9600
0,72%
1.157.396.053
15.856.325.926
Sacyr
3,7060
2,55%
4.031.729
15:07:32
4.680
0,11%
3,7100
5.192
0,00%
3,7060
SCYR
21,04%
2,21%
6,69%
20,56%
84,94%
67,85%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
14.941.588
3,6140
3,5900
-0,66%
796.857.798
2.953.154.999
Solaria Energia
11,3850
4,74%
1.701.616
15:07:32
871
0,00%
11,3850
234
-0,09%
11,3750
SLR
45,68%
2,55%
14,68%
3,30%
-49,80%
1.093,65%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
19.372.898
10,8700
10,8500
-0,18%
124.950.876
1.422.565.723
Telefonica
4,5730
0,07%
4.542.526
15:07:34
1.740
0,09%
4,5770
2.965
0,02%
4,5740
TEF
19,96%
0,51%
2,67%
16,34%
31,78%
-38,08%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
20.772.971
4,5700
4,5600
-0,22%
5.670.161.554
25.929.648.786
UNICAJA
2,2980
0,44%
3.237.817
15:07:37
19.428
0,09%
2,3000
13.570
0,00%
2,2980
UNI
88,81%
13,33%
14,46%
98,17%
226,93%
0,00%
Sin Inciden.
12 COMPRA
2,3080
0,87%
2,2440
-1,92%
7.440.503
2,2880
2,2980
0,44%
2.571.434.468
5.909.156.407
MODO PRO
