Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.332,5
-0,11%
65.071.960
15:20:35
0
-
0,0000
0
-
0,0000
INDI
23,61%
1,97%
2,53%
28,05%
75,88%
28,44%
Sin Inciden.
12 COMPRA
14.334,9
-0,09%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,2000
0,48%
47.090
15:20:26
56
0,00%
168,2000
118
-0,06%
168,1000
ANA
59,99%
1,57%
13,61%
47,87%
-6,79%
217,80%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
7.920.538
167,4000
164,6000
-1,67%
54.856.653
9.226.889.035
Acerinox
10,2100
0,20%
313.687
15:20:21
3.612
0,10%
10,2200
6.475
-0,10%
10,2000
ACX
11,52%
-5,01%
-5,36%
9,93%
25,84%
47,32%
1 RESIS.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.202.744
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
61,6000
-0,81%
174.935
15:20:36
185
0,24%
61,7500
587
0,16%
61,7000
ACS
31,84%
3,01%
7,50%
57,71%
207,58%
251,19%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
10.775.996
62,1000
62,4000
0,48%
271.664.594
16.734.538.990
AENA
23,9700
0,67%
362.289
15:20:29
180
0,02%
23,9750
244
0,00%
23,9700
AENA
21,43%
2,28%
5,94%
28,58%
95,16%
0,00%
2 RESIS.
12 COMPRA
24,0050
0,82%
23,5400
-1,13%
8.684.067
23,8100
23,7000
-0,46%
1.500.000.000
35.955.000.000
Amadeus
71,1400
-0,31%
187.749
15:20:36
19
0,03%
71,1600
185
0,00%
71,1400
AMS
5,09%
-0,14%
-0,53%
18,56%
30,37%
101,26%
Sin Inciden.
nEUTRAL
71,6800
0,45%
70,7200
-0,90%
13.356.464
71,3600
71,4200
0,08%
450.499.205
32.048.513.444
ArcelorMittal
28,3900
0,18%
27.865
15:20:37
815
0,00%
28,3900
1.025
-0,11%
28,3600
MTS
27,85%
-2,68%
5,47%
39,67%
23,55%
22,53%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
791.087
28,3400
28,3900
0,18%
852.809.772
24.211.269.427
Banco Sabadell
3,1070
0,00%
8.432.349
15:20:34
2.653
0,03%
3,1080
10.495
0,00%
3,1070
SAB
73,63%
5,89%
15,09%
68,76%
495,75%
125,08%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
26.199.308
3,1070
3,1100
0,10%
5.288.229.262
16.430.528.317
Banco Santander
7,6050
-1,45%
15.790.070
15:20:40
2.756
0,03%
7,6070
911
-0,01%
7,6040
SAN
73,26%
3,20%
8,42%
75,66%
252,99%
82,83%
Sin Inciden.
12 COMPRA
7,6370
-1,04%
7,4800
-3,07%
120.083.482
7,7170
7,6370
-1,04%
14.885.325.372
113.202.899.454
Bankinter
12,3200
-0,40%
298.224
15:20:38
702
0,00%
12,3200
2.375
-0,04%
12,3150
BKT
65,47%
6,30%
11,24%
65,68%
213,45%
260,29%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.674.120
12,3700
12,4450
0,61%
898.866.154
11.074.031.017
BBVA
13,4100
-0,67%
2.062.814
15:20:40
5.129
0,07%
13,4200
561
0,04%
13,4150
BBVA
47,47%
4,44%
2,80%
41,34%
271,08%
148,74%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
27.662.336
13,5000
13,4950
-0,04%
5.763.285.465
77.285.658.086
Caixabank
8,1240
1,52%
3.907.621
15:20:40
3.273
0,02%
8,1260
1.557
-0,02%
8,1220
CABK
62,06%
6,65%
10,85%
61,08%
246,76%
229,67%
2 RESIS.
12 COMPRA
8,1520
1,87%
7,8540
-1,85%
31.745.513
8,0020
7,9000
-1,27%
7.085.565.456
57.563.133.765
Cellnex Telecom
31,4400
0,93%
276.831
15:20:36
311
0,06%
31,4600
162
0,03%
31,4500
CLNX
3,05%
-5,24%
-4,55%
-3,11%
-27,77%
128,10%
1 RESIS.
-12 VENTA
31,4700
1,03%
30,9500
-0,64%
8.703.567
31,1500
31,1000
-0,16%
706.475.375
22.211.585.790
Acciona Energia
23,3800
0,52%
284.278
15:20:04
3.904
0,09%
23,4000
2.535
-0,09%
23,3600
ANE
34,36%
-6,70%
19,29%
26,07%
-41,41%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.646.420
23,2600
23,0400
-0,95%
324.761.830
7.592.931.585
Enagas
13,1450
0,23%
201.599
15:20:35
6.162
0,04%
13,1500
2.806
-0,04%
13,1400
ENG
16,48%
-0,98%
-4,02%
3,22%
-8,34%
10,77%
1 RESIS.
-4 VENTA
13,1750
0,46%
13,1000
-0,11%
2.650.019
13,1150
13,1450
0,23%
261.990.074
3.443.859.523
Endesa
25,4900
0,99%
341.707
15:20:37
471
0,00%
25,4900
101
-0,04%
25,4800
ELE
29,60%
0,43%
-4,95%
49,83%
71,59%
156,27%
Sin Inciden.
nEUTRAL
25,5800
1,35%
25,1500
-0,36%
8.710.111
25,2400
25,2600
0,08%
1.058.752.117
26.987.591.462
Ferrovial
45,2300
-0,66%
427.902
15:20:38
366
0,02%
45,2400
442
-0,02%
45,2200
FER
12,05%
-0,53%
-0,31%
18,51%
80,25%
0,00%
Sin Inciden.
2 COMPRA
45,2300
-0,66%
44,1800
-2,97%
19.354.007
45,5300
45,0000
-1,16%
733.755.372
33.187.755.476
Fluidra
23,4000
0,69%
78.951
15:20:21
408
0,00%
23,4000
874
-0,09%
23,3800
FDR
0,89%
1,56%
10,47%
18,41%
43,76%
718,65%
1 RESIS.
12 COMPRA
23,4400
0,86%
23,1200
-0,52%
1.847.453
23,2400
23,2200
-0,09%
192.129.070
4.495.820.238
Grifols A
13,4500
8,47%
5.533.353
15:20:25
2.022
0,15%
13,4700
968
0,04%
13,4550
GRF
47,03%
14,09%
31,06%
49,56%
-4,61%
-26,69%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
74.423.598
12,4000
12,9100
4,11%
426.129.798
5.731.445.783
Iberdrola
15,3000
0,23%
2.664.023
15:20:38
586
0,00%
15,3000
8.304
-0,03%
15,2950
IBE
19,97%
1,06%
-3,63%
31,14%
67,55%
247,39%
Sin Inciden.
nEUTRAL
15,3750
0,72%
15,2050
-0,39%
40.759.552
15,2650
15,3000
0,23%
6.240.000.000
95.472.000.000
Inditex
43,1000
-0,53%
504.260
15:20:39
486
0,02%
43,1100
409
0,00%
43,1000
ITX
-11,65%
0,54%
-2,38%
-1,40%
102,53%
81,90%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,8000
-1,22%
21.733.606
43,3300
43,2100
-0,28%
3.116.652.000
134.327.701.200
Indra
36,3400
0,50%
464.363
15:20:40
334
0,11%
36,3800
1.407
0,00%
36,3400
IDR
114,22%
-2,52%
-0,74%
94,41%
325,65%
258,45%
Sin Inciden.
nEUTRAL
36,5000
0,94%
35,7200
-1,22%
16.874.951
36,1600
36,1800
0,06%
176.654.402
6.419.620.969
Inmob Colonial
5,8600
1,74%
694.558
15:20:01
10.773
0,09%
5,8650
7.967
-0,09%
5,8550
COL
19,01%
-3,47%
-2,66%
16,67%
3,14%
5,06%
2 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.070.110
5,7600
5,8000
0,69%
627.344.687
3.676.239.866
IAG
4,3170
1,20%
3.111.890
15:20:37
11.716
0,07%
4,3200
34
0,02%
4,3180
IAG
20,82%
-1,03%
8,30%
126,50%
214,93%
11,76%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
13.434.029
4,2660
4,2740
0,19%
4.971.476.010
21.461.861.935
Labor Farmac Rovi
55,3000
-0,81%
44.331
15:20:31
727
0,00%
55,3000
265
-0,09%
55,2500
ROVI
-12,15%
1,65%
1,00%
-35,85%
13,33%
341,49%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
2.451.504
55,7500
55,8500
0,18%
51.235.762
2.833.337.639
Logista
27,6200
0,07%
107.498
15:20:30
1.175
0,00%
27,6200
1.399
-0,07%
27,6000
LOG
-0,25%
1,02%
-0,65%
8,76%
68,21%
181,34%
Sin Inciden.
-2 VENTA
27,7400
0,51%
27,5200
-0,29%
2.969.095
27,6000
27,7400
0,51%
132.750.000
3.666.555.000
Mapfre
3,5320
0,57%
658.848
15:20:34
1.401
0,00%
3,5320
3.845
-0,06%
3,5300
MAP
48,43%
2,98%
1,67%
64,94%
173,55%
128,75%
Sin Inciden.
12 COMPRA
3,5340
0,63%
3,4880
-0,68%
2.327.051
3,5120
3,5040
-0,23%
3.079.553.273
10.876.982.160
Merlin Prop
11,8800
0,25%
173.270
15:20:16
2.803
0,08%
11,8900
1.792
0,00%
11,8800
MRL
19,49%
1,80%
6,92%
17,47%
38,64%
61,88%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
2.058.448
11,8500
11,8300
-0,17%
563.724.899
6.697.051.800
Naturgy
26,9400
0,67%
79.572
15:20:18
1.660
0,07%
26,9600
2.370
-0,07%
26,9200
NTGY
18,03%
-1,17%
-0,15%
25,67%
7,90%
128,02%
1 RESIS.
2 COMPRA
27,0200
0,97%
26,7000
-0,22%
2.143.670
26,7600
26,7800
0,07%
969.613.801
26.121.395.799
Puig Brands
16,8100
-0,24%
345.687
15:20:01
158
0,06%
16,8200
3
0,00%
16,8100
PUIG
-5,75%
3,64%
0,30%
-33,56%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,7900
-0,36%
5.810.998
16,8500
16,9400
0,53%
174.819.678
2.938.718.787
Red Electrica
17,2000
0,82%
310.896
15:20:26
1.102
0,06%
17,2100
2.298
-0,06%
17,1900
REE
9,09%
-1,32%
-1,95%
10,36%
6,05%
61,49%
1 RESIS.
-6 VENTA
17,2300
1,00%
16,8300
-1,35%
5.347.411
17,0600
16,9500
-0,64%
541.080.000
9.306.576.000
REPSOL
13,6300
-1,66%
3.414.262
15:20:34
724
0,04%
13,6350
3.346
0,00%
13,6300
REP
26,29%
3,26%
14,05%
13,26%
36,38%
68,34%
3 SOPOR.
10 COMPRA
14,1100
1,80%
13,6250
-1,70%
46.536.391
13,8600
13,9600
0,72%
1.157.396.053
15.775.308.202
Sacyr
3,7000
2,38%
4.060.692
15:20:34
5.388
0,11%
3,7040
5.543
0,00%
3,7000
SCYR
20,85%
1,93%
6,40%
20,24%
84,44%
67,40%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
15.024.560
3,6140
3,5900
-0,66%
796.857.798
2.948.373.853
Solaria Energia
11,3400
4,32%
1.752.246
15:20:28
239
0,04%
11,3450
221
-0,04%
11,3350
SLR
45,11%
1,86%
13,92%
2,61%
-50,13%
1.085,71%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
19.870.470
10,8700
10,8500
-0,18%
124.950.876
1.416.942.934
Telefonica
4,5760
0,13%
4.618.009
15:20:31
1.582
0,04%
4,5780
1.499
0,00%
4,5760
TEF
20,04%
0,72%
2,89%
16,59%
32,06%
-37,95%
Sin Inciden.
12 COMPRA
4,6900
2,63%
4,4820
-1,93%
21.132.009
4,5700
4,5600
-0,22%
5.670.161.554
25.946.659.271
UNICAJA
2,2980
0,44%
3.286.023
15:20:35
13.997
0,00%
2,2980
16.888
-0,09%
2,2960
UNI
88,81%
13,62%
14,76%
98,69%
227,78%
0,00%
Sin Inciden.
12 COMPRA
2,3080
0,87%
2,2440
-1,92%
7.551.281
2,2880
2,2980
0,44%
2.571.434.468
5.909.156.407
MODO PRO
