Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.283,0
0,50%
30.021.059
13:25:16
0
-
0,0000
0
-
0,0000
INDI
31,81%
3,98%
8,83%
42,05%
81,84%
40,40%
4 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,8000
0,17%
8.269
13:25:16
174
0,06%
173,9000
215
-0,06%
173,7000
ANA
65,32%
2,17%
11,98%
53,15%
-2,92%
242,88%
1 RESIS.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.437.152
173,5000
174,0000
0,29%
54.856.653
9.534.086.291
Acerinox
10,8200
1,41%
508.644
13:25:04
9.444
0,09%
10,8300
5.552
0,00%
10,8200
ACX
21,56%
4,23%
0,45%
27,38%
35,66%
65,94%
4 RESIS.
12 COMPRA
10,8300
1,50%
10,6800
0,09%
5.503.528
10,6700
10,6800
0,09%
249.335.371
2.697.808.714
ACS
65,6500
0,31%
45.170
13:25:09
1.077
0,08%
65,7000
767
-0,08%
65,6000
ACS
40,51%
7,01%
15,78%
72,75%
218,80%
267,01%
4 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
2.965.411
65,4500
65,4000
-0,08%
271.664.594
17.834.780.596
AENA
25,5400
0,51%
129.015
13:25:12
1.970
0,00%
25,5400
484
-0,08%
25,5200
AENA
29,38%
3,99%
8,60%
46,33%
100,31%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
3.295.043
25,4100
25,6200
0,83%
1.500.000.000
38.310.000.000
Amadeus
71,5600
0,45%
47.996
13:25:09
510
0,08%
71,6200
123
0,03%
71,5800
AMS
5,71%
0,11%
-0,28%
26,67%
31,40%
109,03%
3 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
3.434.594
71,2400
71,6400
0,56%
450.499.205
32.237.723.110
ArcelorMittal
29,3100
1,21%
71.109
13:25:15
437
0,07%
29,3300
341
0,00%
29,3100
MTS
31,99%
4,90%
0,93%
51,15%
24,86%
29,44%
3 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
2.084.205
28,9600
29,2600
1,04%
852.809.772
24.995.854.417
Banco Sabadell
3,4720
0,99%
4.806.032
13:25:14
7.000
0,03%
3,4730
5.356
0,00%
3,4720
SAB
94,03%
6,06%
17,53%
111,25%
511,36%
163,45%
3 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
16.686.543
3,4380
3,4780
1,16%
5.288.229.262
18.360.731.998
Banco Santander
8,2860
0,83%
8.335.291
13:25:15
1.234
0,01%
8,2870
8.294
-0,01%
8,2850
SAN
88,77%
6,39%
14,40%
109,88%
250,69%
108,23%
3 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
69.066.221
8,2180
8,2500
0,39%
14.885.325.372
123.339.806.032
Bankinter
13,0900
0,38%
163.468
13:25:09
864
0,04%
13,0950
4.274
-0,04%
13,0850
BKT
75,81%
2,79%
14,95%
88,13%
214,83%
278,42%
4 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.139.796
13,0400
13,0900
0,38%
898.866.154
11.766.157.956
BBVA
16,6050
1,59%
2.750.332
13:25:15
1.536
0,03%
16,6100
944
0,00%
16,6050
BBVA
82,60%
7,16%
27,73%
98,64%
324,55%
216,59%
4 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
45.669.263
16,3450
16,6300
1,74%
5.763.285.465
95.699.355.146
Caixabank
8,8540
0,39%
1.063.085
13:25:09
1.970
0,02%
8,8560
4.269
-0,02%
8,8520
CABK
76,62%
3,68%
17,66%
85,64%
262,03%
278,18%
3 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
9.412.555
8,8200
8,8700
0,57%
7.085.565.456
62.735.596.547
Cellnex Telecom
30,3400
0,36%
84.473
13:25:15
620
0,03%
30,3500
1.148
-0,03%
30,3300
CLNX
-0,56%
-0,33%
-6,12%
-11,82%
-28,19%
106,94%
2 RESIS.
-8 VENTA
30,3600
0,43%
30,1900
-0,13%
2.562.911
30,2300
30,3500
0,40%
706.475.375
21.434.462.878
Acciona Energia
23,3800
0,43%
41.930
13:25:10
382
0,09%
23,4000
1.123
0,00%
23,3800
ANE
34,36%
-0,60%
2,28%
17,84%
-39,18%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,52%
23,1600
-0,52%
980.323
23,2800
23,3000
0,09%
324.761.830
7.592.931.585
Enagas
13,2500
0,04%
136.334
13:24:57
3.114
0,00%
13,2500
22
-0,04%
13,2450
ENG
17,41%
0,45%
-1,41%
4,09%
-8,38%
10,05%
2 RESIS.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
1.806.426
13,2450
13,2500
0,04%
261.990.074
3.471.368.481
Endesa
26,3000
-0,38%
68.002
13:25:09
583
0,00%
26,3000
1.019
-0,04%
26,2900
ELE
33,72%
2,94%
1,04%
52,59%
75,22%
158,55%
2 RESIS.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.788.453
26,4000
26,4200
0,08%
1.058.752.117
27.845.180.677
Ferrovial
46,9700
1,25%
159.269
13:25:15
124
0,02%
46,9800
57
0,00%
46,9700
FER
16,36%
4,35%
4,61%
31,30%
85,57%
0,00%
4 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
7.480.865
46,3900
47,0100
1,34%
733.755.372
34.464.489.823
Fluidra
24,6400
1,15%
50.508
13:24:54
578
0,16%
24,6800
1.011
0,00%
24,6400
FDR
6,24%
7,60%
11,80%
17,95%
47,91%
804,49%
1 RESIS.
12 COMPRA
24,6800
1,31%
24,3400
-0,08%
1.244.517
24,3600
24,4400
0,33%
192.129.070
4.734.060.285
Grifols A
12,4650
-0,72%
414.842
13:25:14
1.472
0,00%
12,4650
3.053
-0,08%
12,4550
GRF
37,86%
-1,78%
8,29%
51,93%
-8,28%
-30,52%
1 SOPOR.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
5.171.006
12,5550
12,6650
0,88%
426.129.798
5.311.707.932
Iberdrola
16,2550
0,18%
1.609.431
13:25:15
5.339
0,03%
16,2600
7.676
-0,03%
16,2500
IBE
27,46%
4,13%
3,41%
37,74%
72,73%
274,63%
3 RESIS.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
26.161.301
16,2250
16,2500
0,15%
6.240.000.000
101.431.200.000
Inditex
43,2700
0,02%
332.007
13:25:09
1.281
0,02%
43,2800
508
-0,02%
43,2600
ITX
-11,30%
2,13%
1,17%
-0,60%
89,56%
82,70%
4 RESIS.
nEUTRAL
43,7000
1,02%
43,2600
0,00%
14.365.943
43,2600
43,4500
0,44%
3.116.652.000
134.857.532.040
Indra
33,9600
-2,36%
347.329
13:25:08
105
0,06%
33,9800
3.345
0,00%
33,9600
IDR
100,19%
-4,29%
-12,86%
106,11%
313,32%
253,61%
1 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
11.795.293
34,7800
34,7000
-0,23%
176.654.402
5.999.183.492
Inmob Colonial
5,7800
-0,34%
309.304
13:24:04
25.009
0,09%
5,7850
9.590
-0,09%
5,7750
COL
17,39%
-1,45%
-2,12%
11,26%
-1,45%
5,37%
1 SOPOR.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.787.777
5,8000
5,8500
0,86%
627.344.687
3.626.052.291
IAG
4,4460
-0,31%
2.455.564
13:25:09
4.413
0,04%
4,4480
7.162
0,00%
4,4460
IAG
24,43%
3,30%
2,59%
134,60%
227,66%
16,73%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
10.917.438
4,4600
4,4920
0,72%
4.971.476.010
22.103.182.340
Labor Farmac Rovi
56,4500
0,62%
25.217
13:24:31
677
0,09%
56,5000
549
-0,09%
56,4000
ROVI
-8,79%
6,31%
3,39%
-23,45%
16,97%
399,87%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.423.500
56,1000
56,6000
0,89%
51.235.762
2.892.258.765
Logista
29,1200
-0,07%
62.304
13:24:07
1.500
0,00%
29,1200
1.093
-0,07%
29,1000
LOG
5,17%
1,75%
4,15%
15,77%
75,83%
189,30%
1 SOPOR.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.814.292
29,1400
29,2600
0,41%
132.750.000
3.865.680.000
Mapfre
3,8600
0,10%
546.215
13:25:07
2.333
0,16%
3,8660
3.156
0,10%
3,8640
MAP
62,21%
4,54%
10,77%
87,67%
182,17%
157,54%
3 RESIS.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
2.108.390
3,8560
3,8700
0,36%
3.079.553.273
11.887.075.634
Merlin Prop
12,9200
-0,15%
199.665
13:25:05
3.179
0,08%
12,9300
3.248
-0,08%
12,9100
MRL
29,95%
-0,08%
14,15%
27,44%
46,75%
63,65%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
2.579.672
12,9400
13,0000
0,46%
563.724.899
7.283.325.695
Naturgy
26,9800
0,07%
60.517
13:25:09
4.006
0,07%
27,0000
54
0,00%
26,9800
NTGY
20,84%
1,81%
1,55%
27,42%
11,52%
133,63%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.632.749
26,9600
26,9400
-0,07%
969.613.801
26.160.180.351
Puig Brands
16,1300
0,56%
111.561
13:24:53
1.015
0,06%
16,1400
2.234
-0,06%
16,1200
PUIG
-9,56%
0,56%
-0,74%
-31,59%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0800
0,25%
1.799.479
16,0400
16,1500
0,69%
174.819.678
2.819.841.406
Red Electrica
16,4100
-0,24%
181.034
13:25:15
2.668
0,06%
16,4200
298
0,00%
16,4100
REE
4,08%
-0,36%
-6,01%
2,53%
1,79%
54,45%
2 RESIS.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
2.970.768
16,4500
16,4500
0,00%
541.080.000
8.879.122.800
REPSOL
13,3050
0,04%
586.365
13:25:15
1.050
0,08%
13,3150
1.005
0,04%
13,3100
REP
23,28%
0,23%
3,38%
13,70%
27,65%
73,65%
Sin Inciden.
8 COMPRA
13,4100
0,83%
13,2300
-0,53%
7.801.586
13,3000
13,3750
0,56%
1.157.396.053
15.399.154.485
Sacyr
3,7680
0,48%
709.530
13:25:09
11.417
0,05%
3,7700
12.530
-0,05%
3,7660
SCYR
23,07%
3,74%
5,77%
29,39%
77,65%
87,28%
2 RESIS.
12 COMPRA
3,7780
0,75%
3,7460
-0,11%
2.673.509
3,7500
3,7700
0,53%
796.857.798
3.002.560.183
Solaria Energia
12,1500
0,83%
206.811
13:24:50
1.021
0,04%
12,1550
314
0,00%
12,1500
SLR
55,47%
5,65%
19,95%
9,61%
-44,85%
1.272,32%
2 RESIS.
12 COMPRA
12,1500
0,83%
12,0400
-0,08%
2.512.754
12,0500
12,1200
0,58%
124.950.876
1.518.153.143
Telefonica
4,7770
-0,02%
1.673.163
13:25:10
2.560
0,02%
4,7780
8.438
-0,02%
4,7760
TEF
25,31%
3,26%
5,99%
25,99%
40,33%
-34,12%
2 RESIS.
12 COMPRA
4,8100
0,67%
4,7710
-0,15%
7.992.700
4,7780
4,7990
0,44%
5.670.161.554
27.086.361.743
UNICAJA
2,4080
-0,25%
1.669.280
13:25:15
46.063
0,08%
2,4100
9.231
0,00%
2,4080
UNI
97,85%
4,06%
16,22%
124,82%
217,51%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
4.019.626
2,4140
2,4360
0,91%
2.571.434.468
6.192.014.199
